Hatom (HTM) Overview - Charts, Markets, News, Discussion and Converter

HatomHTM

US$ 0.01278

-0.00046

(

-3.47%

)

Official Links

Website

Source Code

Info

Rank 3366

elrond

Categories:

Bid

UST 0.01271

Exchange

GATEIO

Ask

UST 0.01274

Last Trade Time

08:27:28

Volume (24h)

$ 128

Last Trade Size

1,471.16

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.01278

Fully Diluted Market Cap

UST 1,278,083

Genesis Date

Days Range 0.01278-0.01324

52 Weeks Range 0.01127-0.19728

Circulating Supply 100,006,500 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.01316	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	HTM/USDT	/crypto/Hatom-HTM	1	/crypto/Hatom-HTM	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01447	-0.00169	-11.6793365584	0.01324	0.0147	31596.7185714	CX
4	0.0156	-0.00282	-18.0769230769	0.01204	0.01569	24826.8235714	CX
12	0.01369	-0.00091	-6.64718772827	0.01127	0.0205	154518.002857	CX
26	0.02343	-0.01065	-45.4545454545	0.01127	0.0273	389874.000495	CX
52	0.13166	-0.11888	-90.2931794015	0.01127	0.19728	330498.099141	CX
156	0.2534	-0.24062	-94.956590371	0.01127	0.2534	326039.821066	CX
260	0.2534	-0.24062	-94.956590371	0.01127	0.2534	326039.821066	CX

Hatom has built a complete Ecosystem dedicated to fostering DeFi on MultiversX, offering a range of products designed to shape the landscape, including a lending and borrowing protocol, liquid staking, a native stablecoin, and lending as a service among other ventures. Hatom's ecosystem is committed... Hatom has built a complete Ecosystem dedicated to fostering DeFi on MultiversX, offering a range of products designed to shape the landscape, including a lending and borrowing protocol, liquid staking, a native stablecoin, and lending as a service among other ventures. Hatom's ecosystem is committed to providing users with secure, transparent, and user-friendly access to DeFi services while emphasizing scalability and security within the MultiversX blockchain. Instruments for managing excess liquidity and liquidity demand are an essential element in the operation of DeFi systems. Hatom addresses this critical component by bringing a lending and borrowing protocol to life on MultiversX. This enables collateralized on-chain loans via an intuitive interface, making it possible to access liquid capital without selling positions. The comprehensive money market ecosystem prioritizes security and convenience via a self-service app that supports multiple digital assets. Hatom has also developed a Liquid Staking module that brings additional benefits on top of staking, making it possible to access liquidity for the staked collateral. This in turn will attract even more participants in the MultiversX PoS economy, leading to more value locked into it, and increased security and stability for our network. Instead of staking the regular way, users will be able to use the smart contracts linked to Hatom’s network of node operators to deposit funds, and immediately receive sEGLD tokens, proportional to the amount of EGLD staked. The resulting sEGLD tokens is pegged to EGLD and will accrues in value following the staking rewards and can be redeemed for EGLD at any time, without the standard unbonding (locking) period. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.01324	-0.00022	-1.63	0.01346	0.01346	0.01324	7300
1782085800	0.01346	-0.0002	-1.46	0.01366	0.01366	0.01346	5694
1781999400	0.01366	-0.00011	-0.80	0.01377	0.01381	0.0135	16112
1781913000	0.01377	0.00017	1.25	0.0136	0.01377	0.0136	6176
1781826600	0.0136	-0.00065	-4.56	0.01425	0.01425	0.0136	14186
1781740200	0.01425	-7.0E-5	-0.49	0.01432	0.01458	0.01425	13413
1781653800	0.01432	-0.00015	-1.04	0.01447	0.0147	0.01407	158293
1781567400	0.01447	0.00098	7.26	0.01349	0.01472	0.01349	31890
1781481000	0.01349	-8.0E-5	-0.59	0.01357	0.01358	0.01343	9390
1781394600	0.01357	7.0E-5	0.52	0.0135	0.01357	0.01349	3099
1781308200	0.0135	7.0E-5	0.52	0.01343	0.0135	0.01343	7516
1781221800	0.01343	0.00072	5.66	0.01271	0.01343	0.01269	15004
1781135400	0.01271	-0.00056	-4.22	0.01327	0.01327	0.01271	7354
1781049000	0.01327	-0.00039	-2.86	0.01366	0.01366	0.01327	15040
1780962600	0.01366	-0.00031	-2.22	0.01397	0.01402	0.01366	15671
1780876200	0.01397	0.00068	5.12	0.01329	0.01397	0.01329	23985
1780789800	0.01329	0.00048	3.75	0.01281	0.01346	0.01242	51056
1780703400	0.01281	-0.00039	-2.95	0.0132	0.0132	0.01204	89688
1780617000	0.0132	-0.00043	-3.15	0.01363	0.01366	0.01278	44264
1780530600	0.01363	0.00034	2.56	0.01329	0.01373	0.01329	12672
1780444200	0.01329	-0.00225	-14.48	0.01554	0.01555	0.01328	37315
1780357800	0.01554	0.0004	2.64	0.01514	0.01554	0.01514	9844
1780271400	0.01514	0.00012	0.80	0.01502	0.01539	0.01502	20657
1780185000	0.01502	0.00027	1.83	0.01475	0.01538	0.01475	30668
1780098600	0.01475	-6.0E-5	-0.41	0.01481	0.01481	0.01465	8712
1780012200	0.01481	-0.00064	-4.14	0.01545	0.01545	0.01462	17385
1779925800	0.01545	-2.0E-5	-0.13	0.01547	0.01547	0.01514	8341
1779839400	0.01547	-0.00013	-0.83	0.0156	0.01569	0.01536	14413
1779753000	0.0156	0.00018	1.17	0.01542	0.0156	0.01536	7928
1779666600	0.01542	-0.00026	-1.66	0.01568	0.01574	0.01542	3082
1779580200	0.01568	-0.00066	-4.04	0.01634	0.01634	0.01568	14507
1779493800	0.01634	0.0002	1.24	0.01614	0.0168	0.01614	9289
1779407400	0.01614	0.00011	0.69	0.01603	0.01614	0.01603	6618
1779321000	0.01603	0	0.00	0.01603	0.01603	0.01603	937
1779234600	0.01603	0.00017	1.07	0.01586	0.01603	0.01586	2886
1779148200	0.01586	-0.00077	-4.63	0.01608	0.01608	0.01586	4206
1779061800	0.01663	0	0.00	0.01663	0.01663	0.01608	2596
1778975400	0.01663	-0.00081	-4.64	0.01744	0.01744	0.01663	1929
1778889000	0.01744	-0.00082	-4.49	0.0179	0.01843	0.01735	7572
1778802600	0.01826	0	0.00	0.01826	0.01828	0.01711	32527
1778716200	0.01826	0.00054	3.05	0.01772	0.01862	0.01772	14633
1778629800	0.01772	-0.00083	-4.47	0.01855	0.01862	0.01772	10642
1778543400	0.01855	0.00192	11.55	0.01663	0.01862	0.01663	10301
1778457000	0.01663	2.0E-5	0.12	0.01661	0.01821	0.01661	8595
1778370600	0.01661	0.00049	3.04	0.01612	0.0205	0.01603	17565
1778284200	0.01612	0.0007	4.54	0.01533	0.01615	0.0151	268204
1778197800	0.01542	0.00032	2.12	0.0151	0.01542	0.01507	13711
1778111400	0.0151	0.00122	8.79	0.01388	0.0151	0.01388	12332
1778025000	0.01388	3.0E-5	0.22	0.01385	0.01395	0.01385	3217
1777938600	0.01385	0.0004	2.97	0.01345	0.01385	0.01345	10631
1777852200	0.01345	-1.0E-5	-0.07	0.01346	0.01346	0.01345	76
1777765800	0.01346	0.00018	1.36	0.01328	0.01346	0.01328	4551
1777679400	0.01328	-1.0E-5	-0.08	0.01329	0.01329	0.01322	1433
1777593000	0.01329	0	0.00	0.01329	0.01329	0.01329	0
1777506600	0.01329	-6.0E-5	-0.45	0.01335	0.01344	0.01329	7209
1777420200	0.01335	0	0.00	0.01335	0.01335	0.01335	0
1777333800	0.01335	-0.00043	-3.12	0.01378	0.01404	0.01335	15101
1777247400	0.01378	0.00056	4.24	0.01322	0.01392	0.01322	13808
1777161000	0.01322	0.00016	1.23	0.01306	0.01352	0.01306	16582
1777074600	0.01306	0.00026	2.03	0.0128	0.01317	0.01279	7949
1776988200	0.0128	-0.00017	-1.31	0.01297	0.01297	0.01274	5566
1776901800	0.01297	0.00023	1.81	0.01274	0.01309	0.01274	8176
1776815400	0.01274	2.0E-5	0.16	0.01272	0.01289	0.01272	6576
1776729000	0.01272	-0.00026	-2.00	0.01298	0.01301	0.01127	56302
1776642600	0.01298	-0.00186	-12.53	0.01484	0.01484	0.01284	42825
1776556200	0.01484	-0.00126	-7.83	0.0161	0.01612	0.0148	23264
1776469800	0.0161	0.001	6.62	0.01505	0.0161	0.01505	191619
1776383400	0.0151	0.00064	4.43	0.01442	0.01518	0.01442	628831
1776297000	0.01446	0.00054	3.88	0.01392	0.01447	0.01392	673966
1776210600	0.01392	0.00015	1.09	0.01377	0.01429	0.0136	676050
1776124200	0.01377	0.001	7.83	0.01277	0.01377	0.01277	723481
1776037800	0.01277	-0.00071	-5.27	0.01348	0.01351	0.0127	774290
1775951400	0.01348	-0.00042	-3.02	0.0139	0.0139	0.01343	671475
1775865000	0.0139	-0.00023	-1.63	0.01413	0.01417	0.01366	661941
1775778600	0.01413	0.00023	1.65	0.01393	0.01417	0.01385	668475
1775692200	0.0139	-0.00017	-1.21	0.01403	0.01409	0.01388	627156
1775605800	0.01407	5.0E-5	0.36	0.01402	0.0165	0.01321	695626
1775519400	0.01402	0.00049	3.62	0.01353	0.01406	0.01351	664522
1775433000	0.01353	-0.00035	-2.52	0.01388	0.01391	0.01333	676824
1775346600	0.01388	-7.0E-5	-0.50	0.01399	0.01399	0.01379	660147
1775260200	0.01395	4.0E-5	0.29	0.01391	0.01456	0.01388	655340
1775173800	0.01391	-0.00059	-4.07	0.0145	0.0145	0.01385	668199
1775087400	0.0145	0.00023	1.61	0.01431	0.01465	0.01427	654733
1775001000	0.01427	0.00055	4.01	0.01369	0.01432	0.01367	638331
1774914600	0.01372	0.00021	1.55	0.01348	0.01398	0.01348	663085
1774828200	0.01351	-0.00088	-6.12	0.01436	0.01439	0.01348	695322
1774741800	0.01439	-0.00026	-1.77	0.01465	0.01468	0.01436	636377
1774655400	0.01465	-0.00039	-2.59	0.01501	0.01522	0.01464	627242
1774569000	0.01504	-0.00047	-3.03	0.01547	0.01551	0.015	610875
1774482600	0.01551	0.00017	1.11	0.01538	0.01553	0.01534	574107
1774396200	0.01534	-0.00098	-6.00	0.01632	0.01636	0.01531	591095
1774309800	0.01632	0.00058	3.68	0.01574	0.01715	0.01512	564209
1774223400	0.01574	-0.00062	-3.79	0.01614	0.01623	0.01501	579728
1774137000	0.01636	-0.00073	-4.27	0.01714	0.01774	0.016	548939

HTM/ETH

0 ETH

HTM/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About HTM

HTMUSDT News

$8.6B Bitcoin whale transfer shows no signs of sell-off: Arkham

BlackRock taps Anchorage Digital for digital asset custody

Former Kraken execs acquire real state firm Janover, disclose SOL treasury plans

Crypto Intelligence Platform Arkham Announces New Spot Trading Exchange Coming to US

Arkham to debut spot trading platform, competes with Coinbase, Crypto.com

Crypto Chat

HTM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About HTM

HTMUSDT News

$8.6B Bitcoin whale transfer shows no signs of sell-off: Arkham

BlackRock taps Anchorage Digital for digital asset custody

Former Kraken execs acquire real state firm Janover, disclose SOL treasury plans

Crypto Intelligence Platform Arkham Announces New Spot Trading Exchange Coming to US

Arkham to debut spot trading platform, competes with Coinbase, Crypto.com

Crypto Chat

HTM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free