HiveHIVE

US$ 0.04857

-0.00052

(

-1.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 876

Categories:

Bid

UST 0.04835

Exchange

GATEIO

Ask

UST 0.04864

Last Trade Time

12:15:23

Volume (24h)

$ 20,966

Last Trade Size

324.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.04857

Fully Diluted Market Cap

UST 54,322,889

Genesis Date

Days Range 0.04737-0.05223

52 Weeks Range 0.0431-0.280

Circulating Supply 1,118,445,313 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	126280192.008	73.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 9,300,536,141.00	HIVE/KRW	/crypto/Hive-HIVE	1	/crypto/Hive-HIVE	96.9465454672	8 hours ago
Bithumb	2288436.25866	73.92	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 169,161,208.00	HIVE/KRW	/crypto/Hive-HIVE	2	/crypto/Hive-HIVE	1.7568550243	8 hours ago
Gate	1686091	0.048925	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 82,492.00	HIVE/USDT	/crypto/Hive-HIVE	3	/crypto/Hive-HIVE	1.2944286447	8 hours ago
Upbit	2827.71389283	7.85E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	HIVE/BTC	/crypto/Hive-HIVE	4	/crypto/Hive-HIVE	0.00217086376826	8 hours ago
HitBTC	0	0.04903	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	HIVE/USDT	/crypto/Hive-HIVE	5	/crypto/Hive-HIVE	0	8 hours ago
HitBTC	0	7.7E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	HIVE/BTC	/crypto/Hive-HIVE	6	/crypto/Hive-HIVE	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05128	-0.00271	-5.28471138846	0.04764	0.05416	293694.571429	CX
4	0.0624	-0.01383	-22.1634615385	0.04542	0.0942	6040749.75179	CX
12	0.0567	-0.00813	-14.3386243386	0.04542	0.0985	5424924.90536	CX
26	0.0947	-0.04613	-48.7117212249	0.04542	0.1213	4300915.12665	CX
52	0.2026	-0.15403	-76.0266535044	0.0431	0.28	3256755.58025	CX
156	0.2184	-0.16983	-77.760989011	0.0431	0.28	3257470.17227	CX
260	0.2184	-0.16983	-77.760989011	0.0431	0.28	3257470.17227	CX

No description available

BTC Trapped In Tight Range: Liquidity Heatmap Shows Key Price Points At $115K, 106K

Bitcoin price struggled to establish a stable direction in the past week, as intense levels of volatility continue to rock the market. Following...

MultiBank Group And Khabib Nurmagomedov Unveil Multi-Billion Dollar Venture for Regulated Tokenized Sports

MultiBank Group has entered into an exclusive, worldwide, multi-billion-dollar joint venture with global sports...

Binance Founder Suggests President Trump Could Be Satoshi Nakamoto In Latest Statement

In a provocative statement, laced with sarcasm, Changpeng Zhao, known as CZ, the co-founder and former CEO of Binance, suggested that President...

Bitcoin Supply In Profit Sees Sharp Decline With Market Crash – Here Are The Numbers

The Bitcoin supply in profit has seen a sharp decline amid the latest crypto market crash. This has raised concerns that BTC could suffer a...

Congress moves to revamp Bank Secrecy Act’s reporting thresholds after 50 years

The STREAMLINE Act would update anti–money laundering rules by lifting decades-old thresholds for transaction...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.04909	0.00021	0.43	0.04888	0.05055	0.04882	243927
1782085800	0.04888	-0.00036	-0.73	0.04924	0.05103	0.04888	277866
1781999400	0.04924	0.00131	2.73	0.04821	0.04941	0.04764	87143
1781913000	0.04793	-0.00208	-4.16	0.05001	0.05001	0.04764	100001
1781826600	0.05001	-0.00167	-3.23	0.05168	0.05168	0.04834	1015431
1781740200	0.05168	0.00025	0.49	0.05133	0.05239	0.05087	73848
1781653800	0.05143	0.00015	0.29	0.05128	0.05416	0.05013	257646
1781567400	0.05128	0.00066	1.30	0.05064	0.0522	0.05035	208385
1781481000	0.05062	0.00018	0.36	0.05044	0.05062	0.04886	17489
1781394600	0.05044	-0.00031	-0.61	0.05075	0.05083	0.04994	59160
1781308200	0.05075	-0.00072	-1.40	0.05167	0.0534	0.04965	183087
1781221800	0.05147	0.00331	6.87	0.04816	0.05514	0.04788	290404
1781135400	0.04816	0.00131	2.80	0.04685	0.06036	0.04592	474659
1781049000	0.04685	-0.00211	-4.31	0.04905	0.04905	0.04542	148624
1780962600	0.04896	-0.00112	-2.24	0.05009	0.05076	0.04761	230640
1780876200	0.05008	-0.00077	-1.51	0.05085	0.05198	0.04825	170056
1780789800	0.05085	0.00048	0.95	0.05037	0.05202	0.04849	155981
1780703400	0.05037	-0.00533	-9.57	0.0561	0.0561	0.04902	218724
1780617000	0.0557	-0.0032	-5.43	0.0586	0.0606	0.0549	9148574
1780530600	0.0589	-0.0011	-1.83	0.06	0.0606	0.057	6790987
1780444200	0.06	-0.0007	-1.15	0.0603	0.0752	0.0588	27717516
1780357800	0.0607	-0.0069	-10.21	0.0668	0.0687	0.0597	15970689
1780271400	0.0676	0.0096	16.55	0.0583	0.0942	0.0582	92046947
1780185000	0.058	0.0001	0.17	0.058	0.059	0.058	1205144
1780098600	0.0579	-0.0002	-0.34	0.0581	0.0587	0.0567	1965924
1780012200	0.0581	-0.0029	-4.75	0.061	0.061	0.0564	2439897
1779925800	0.061	-0.0001	-0.16	0.061	0.0616	0.0595	2026779
1779839400	0.0611	-0.0019	-3.02	0.0624	0.0626	0.0603	5615465
1779753000	0.063	0.003	5.00	0.0641	0.0674	0.0613	21146485
1779666600	0.06	-0.0013	-2.12	0.0603	0.0634	0.0589	7504196
1779580200	0.0613	0.0023	3.90	0.0593	0.0678	0.0579	23440079
1779493800	0.059	-0.0004	-0.67	0.06	0.0611	0.0589	1365428
1779407400	0.0594	0.0002	0.34	0.0594	0.0603	0.0594	92836
1779321000	0.0592	0.0009	1.54	0.0583	0.0599	0.0579	1061309
1779234600	0.0583	-0.0011	-1.85	0.0594	0.0598	0.0581	1830320
1779148200	0.0594	0.0017	2.95	0.0579	0.0596	0.0574	2973610
1779061800	0.0577	-0.0064	-9.98	0.0641	0.0641	0.0569	1047391
1778975400	0.0641	0	0.00	0.0641	0.0641	0.0641	0
1778889000	0.0641	0	0.00	0.0641	0.0641	0.0641	0
1778802600	0.0641	0.0021	3.39	0.0619	0.0659	0.0619	2845315
1778716200	0.062	-0.005	-7.46	0.067	0.0673	0.062	2370311
1778629800	0.067	-0.0003	-0.45	0.0673	0.0687	0.0664	5269353
1778543400	0.0673	0.0004	0.60	0.0667	0.07	0.0651	10738438
1778457000	0.0669	0.0006	0.90	0.066	0.0676	0.0657	5631598
1778370600	0.0663	-0.0012	-1.78	0.0673	0.068	0.0657	4441352
1778284200	0.0675	0.0014	2.12	0.0668	0.0683	0.0654	8207028
1778197800	0.0661	-0.0015	-2.22	0.0659	0.0689	0.065	8212230
1778111400	0.0676	-0.0049	-6.76	0.0741	0.0763	0.0658	19630521
1778025000	0.0725	0.013	21.85	0.0597	0.0985	0.0594	109539200
1777938600	0.0595	-0.0002	-0.34	0.0595	0.0607	0.059	1043362
1777852200	0.0597	-0.0005	-0.83	0.0603	0.0603	0.0596	528317
1777765800	0.0602	0.0007	1.18	0.0595	0.0605	0.0594	399439
1777679400	0.0595	0.0005	0.85	0.0591	0.0603	0.0589	772742
1777593000	0.059	-0.0007	-1.17	0.0595	0.0599	0.0586	692814
1777506600	0.0597	-0.0008	-1.32	0.0606	0.0614	0.0587	710636
1777420200	0.0605	0.0001	0.17	0.0605	0.0611	0.0598	838390
1777333800	0.0604	-0.0022	-3.51	0.0624	0.0626	0.06	1058690
1777247400	0.0626	-0.0001	-0.16	0.0629	0.0634	0.062	1186007
1777161000	0.0627	0.0013	2.12	0.0614	0.0628	0.0613	1022336
1777074600	0.0614	0.0001	0.16	0.0616	0.0621	0.0609	765840
1776988200	0.0613	0.0004	0.66	0.061	0.0613	0.0597	1221066
1776901800	0.0609	-0.0008	-1.30	0.0617	0.0627	0.0609	1112246
1776815400	0.0617	-0.0001	-0.16	0.0618	0.0621	0.0607	1555722
1776729000	0.0618	0.0017	2.83	0.0601	0.0629	0.0601	1167163
1776642600	0.0601	-0.005	-7.68	0.0643	0.066	0.06	7283550
1776556200	0.0651	0.0014	2.20	0.0638	0.0657	0.0619	5751905
1776469800	0.0637	0.002	3.24	0.0617	0.0639	0.0613	2065794
1776383400	0.0617	0.0023	3.87	0.0596	0.0621	0.0594	1327924
1776297000	0.0594	0.001	1.71	0.0584	0.0599	0.0582	948441
1776210600	0.0584	-0.0017	-2.83	0.0602	0.0603	0.0581	821437
1776124200	0.0601	0.0017	2.91	0.0585	0.0603	0.0575	767498
1776037800	0.0584	-0.0014	-2.34	0.0598	0.0606	0.0582	1131302
1775951400	0.0598	-0.0006	-0.99	0.0605	0.0605	0.0588	781619
1775865000	0.0604	0.0005	0.83	0.0599	0.061	0.0595	873350
1775778600	0.0599	0.001	1.70	0.059	0.0606	0.0584	1070976
1775692200	0.0589	-0.0017	-2.81	0.0604	0.0605	0.0588	1049472
1775605800	0.0606	0.0021	3.59	0.0586	0.0606	0.0566	1246905
1775519400	0.0585	0	0.00	0.0589	0.0596	0.0583	867998
1775433000	0.0585	-0.0005	-0.85	0.0592	0.0592	0.0572	726847
1775346600	0.059	-0.0008	-1.34	0.0598	0.0598	0.0586	1074808
1775260200	0.0598	0.0026	4.55	0.0572	0.0603	0.057	3292377
1775173800	0.0572	-0.0008	-1.38	0.0579	0.0584	0.0559	1368820
1775087400	0.058	0.001	1.75	0.057	0.0593	0.0569	1536344
1775001000	0.057	0.0001	0.18	0.0567	0.0575	0.0553	1143562
1774914600	0.0569	0.0006	1.07	0.0562	0.0588	0.0562	2291968
1774828200	0.0563	-0.0017	-2.93	0.0577	0.0588	0.0555	1445227
1774741800	0.058	-0.0002	-0.34	0.0581	0.0591	0.057	875561
1774655400	0.0582	-0.0022	-3.64	0.0606	0.0608	0.0575	2157719
1774569000	0.0604	-0.0022	-3.51	0.0626	0.0674	0.0599	1777528
1774482600	0.0626	-0.0001	-0.16	0.0628	0.0631	0.062	1015363
1774396200	0.0627	0.001	1.62	0.0617	0.0633	0.0608	1602453
1774309800	0.0617	0.0017	2.83	0.0597	0.0624	0.0591	876749
1774223400	0.06	-0.0022	-3.54	0.0616	0.0616	0.0593	844485
1774137000	0.0622	-0.0019	-2.96	0.0643	0.0652	0.0622	1117423