We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 4036
base
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1556012 | 0.0011848 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 1,843.00 | HINT/USDT | /crypto/Hive-Intelligence-HINT | 1 | /crypto/Hive-Intelligence-HINT | 100 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001203 | -4.3E-5 | -3.57439733998 | 0.001158 | 0.001206 | 12325301.2857 | CX |
| 4 | 0.001466 | -0.000306 | -20.8731241473 | 0.001134 | 0.001545 | 11880000.8571 | CX |
| 12 | 0.000833 | 0.000327 | 39.2557022809 | 0.000783 | 0.0019 | 11253105.9762 | CX |
| 26 | 0.001638 | -0.000478 | -29.1819291819 | 0.000783 | 0.002079 | 18552268.1791 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.010179 | 18084662.3044 | CX |
| 156 | 0.00242 | -0.00126 | -52.0661157025 | 0.000783 | 0.010179 | 15011471.6277 | CX |
| 260 | 0.00242 | -0.00126 | -52.0661157025 | 0.000783 | 0.010179 | 15011471.6277 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.001186 | -4.0E-6 | -0.34 | 0.001191 | 0.001195 | 0.001178 | 13017821 |
| 1782172200 | 0.00119 | 1.4E-5 | 1.19 | 0.001176 | 0.001202 | 0.001175 | 12322898 |
| 1782085800 | 0.001176 | -8.0E-6 | -0.68 | 0.001183 | 0.001184 | 0.001175 | 12694017 |
| 1781999400 | 0.001184 | 1.0E-5 | 0.85 | 0.001174 | 0.001191 | 0.001174 | 12480915 |
| 1781913000 | 0.001174 | -1.8E-5 | -1.51 | 0.001192 | 0.001194 | 0.001158 | 13164649 |
| 1781826600 | 0.001192 | -1.0E-6 | -0.08 | 0.001193 | 0.001201 | 0.001182 | 12979306 |
| 1781740200 | 0.001193 | -1.0E-5 | -0.83 | 0.001203 | 0.001206 | 0.001192 | 9617503 |
| 1781653800 | 0.001203 | -1.5E-5 | -1.23 | 0.001219 | 0.001219 | 0.001193 | 13589047 |
| 1781567400 | 0.001218 | 1.7E-5 | 1.42 | 0.0012 | 0.001238 | 0.001196 | 12172478 |
| 1781481000 | 0.001201 | -4.0E-6 | -0.33 | 0.001205 | 0.001229 | 0.001197 | 13530594 |
| 1781394600 | 0.001205 | -6.0E-6 | -0.50 | 0.001211 | 0.001211 | 0.001202 | 9694433 |
| 1781308200 | 0.001211 | -1.4E-5 | -1.14 | 0.001225 | 0.001232 | 0.001211 | 12246475 |
| 1781221800 | 0.001225 | 1.9E-5 | 1.58 | 0.001206 | 0.00123 | 0.001203 | 12325657 |
| 1781135400 | 0.001206 | -2.4E-5 | -1.95 | 0.001229 | 0.001545 | 0.001198 | 11695550 |
| 1781049000 | 0.00123 | -2.8E-5 | -2.23 | 0.001252 | 0.001252 | 0.001224 | 12454137 |
| 1780962600 | 0.001258 | 5.2E-5 | 4.31 | 0.001206 | 0.001357 | 0.001189 | 14478248 |
| 1780876200 | 0.001206 | 6.7E-5 | 5.88 | 0.001139 | 0.001228 | 0.001139 | 13786314 |
| 1780789800 | 0.001139 | -1.2E-5 | -1.04 | 0.001152 | 0.001164 | 0.001134 | 13954354 |
| 1780703400 | 0.001151 | -0.00016 | -12.20 | 0.001311 | 0.001312 | 0.00115 | 13074465 |
| 1780617000 | 0.001311 | -9.1E-5 | -6.49 | 0.001402 | 0.001402 | 0.001308 | 10784415 |
| 1780530600 | 0.001402 | -1.7E-5 | -1.20 | 0.001419 | 0.001436 | 0.001397 | 9879800 |
| 1780444200 | 0.001419 | -1.3E-5 | -0.91 | 0.001432 | 0.001438 | 0.001399 | 11590860 |
| 1780357800 | 0.001432 | 3.0E-6 | 0.21 | 0.001428 | 0.001446 | 0.001424 | 9438437 |
| 1780271400 | 0.001429 | -8.0E-6 | -0.56 | 0.001437 | 0.00144 | 0.001426 | 10138506 |
| 1780185000 | 0.001437 | -4.0E-6 | -0.28 | 0.001441 | 0.00145 | 0.001426 | 10826699 |
| 1780098600 | 0.001441 | 1.4E-5 | 0.98 | 0.001427 | 0.001456 | 0.00142 | 10785722 |
| 1780012200 | 0.001427 | -2.5E-5 | -1.72 | 0.001452 | 0.001494 | 0.001414 | 11829226 |
| 1779925800 | 0.001452 | -1.4E-5 | -0.95 | 0.001466 | 0.001479 | 0.00145 | 8087498 |
| 1779839400 | 0.001466 | 1.2E-5 | 0.83 | 0.001454 | 0.001474 | 0.001446 | 9618473 |
| 1779753000 | 0.001454 | 2.4E-5 | 1.68 | 0.00143 | 0.001478 | 0.001424 | 10643591 |
| 1779666600 | 0.00143 | -1.0E-5 | -0.69 | 0.00144 | 0.001467 | 0.001426 | 9900661 |
| 1779580200 | 0.00144 | 8.0E-6 | 0.56 | 0.001432 | 0.001446 | 0.001406 | 10525903 |
| 1779493800 | 0.001432 | 1.0E-6 | 0.07 | 0.001431 | 0.001442 | 0.001422 | 5678830 |
| 1779407400 | 0.001431 | -1.1E-5 | -0.76 | 0.001442 | 0.001448 | 0.001423 | 11047063 |
| 1779321000 | 0.001442 | 5.0E-6 | 0.35 | 0.001437 | 0.00145 | 0.00143 | 10718808 |
| 1779234600 | 0.001437 | 2.0E-6 | 0.14 | 0.001434 | 0.001464 | 0.00143 | 8257450 |
| 1779148200 | 0.001435 | 7.2E-5 | 5.28 | 0.001364 | 0.001479 | 0.001364 | 11574318 |
| 1779061800 | 0.001363 | 0 | 0.00 | 0.001363 | 0.001367 | 0.001358 | 7108739 |
| 1778975400 | 0.001363 | -3.6E-5 | -2.57 | 0.001399 | 0.001404 | 0.00136 | 11024541 |
| 1778889000 | 0.001399 | 3.0E-6 | 0.21 | 0.0014 | 0.001411 | 0.001384 | 10898662 |
| 1778802600 | 0.001396 | 0 | 0.00 | 0.001396 | 0.00141 | 0.001392 | 5880485 |
| 1778716200 | 0.001396 | 6.0E-6 | 0.43 | 0.00139 | 0.001401 | 0.001383 | 10196370 |
| 1778629800 | 0.00139 | -1.1E-5 | -0.79 | 0.001401 | 0.001403 | 0.001386 | 11005518 |
| 1778543400 | 0.001401 | -4.0E-6 | -0.28 | 0.001406 | 0.001412 | 0.001352 | 7871567 |
| 1778457000 | 0.001405 | -3.7E-5 | -2.57 | 0.001438 | 0.001438 | 0.001394 | 5990304 |
| 1778370600 | 0.001442 | 1.8E-5 | 1.26 | 0.001424 | 0.0015 | 0.001423 | 3992494 |
| 1778284200 | 0.001424 | 1.4E-5 | 0.99 | 0.00141 | 0.001434 | 0.001392 | 21744240 |
| 1778197800 | 0.00141 | -1.6E-5 | -1.12 | 0.001426 | 0.001427 | 0.001394 | 5393233 |
| 1778111400 | 0.001426 | -0.000212 | -12.94 | 0.001638 | 0.001747 | 0.001413 | 12676055 |
| 1778025000 | 0.001638 | 0.000606 | 58.72 | 0.001031 | 0.0019 | 0.001031 | 28035337 |
| 1777938600 | 0.001032 | 5.5E-5 | 5.63 | 0.000977 | 0.001032 | 0.000975 | 9173442 |
| 1777852200 | 0.000977 | 2.6E-5 | 2.73 | 0.000951 | 0.000977 | 0.000951 | 7538030 |
| 1777765800 | 0.000951 | 4.4E-5 | 4.85 | 0.000907 | 0.000951 | 0.000906 | 7495619 |
| 1777679400 | 0.000907 | 1.6E-5 | 1.80 | 0.000891 | 0.000907 | 0.000891 | 7978210 |
| 1777593000 | 0.000891 | 3.5E-5 | 4.09 | 0.000856 | 0.000891 | 0.000855 | 8918998 |
| 1777506600 | 0.000856 | 2.5E-5 | 3.01 | 0.000831 | 0.000856 | 0.00083 | 9104620 |
| 1777420200 | 0.000831 | 1.0E-6 | 0.12 | 0.00083 | 0.000833 | 0.00082 | 8782647 |
| 1777333800 | 0.00083 | -7.0E-6 | -0.84 | 0.000837 | 0.00084 | 0.000825 | 8109620 |
| 1777247400 | 0.000837 | 4.0E-6 | 0.48 | 0.000834 | 0.000837 | 0.00083 | 8949793 |
| 1777161000 | 0.000833 | -1.0E-6 | -0.12 | 0.000835 | 0.000835 | 0.00082 | 11953180 |
| 1777074600 | 0.000834 | -9.0E-6 | -1.07 | 0.000843 | 0.000844 | 0.000783 | 10337726 |
| 1776988200 | 0.000843 | 1.0E-5 | 1.20 | 0.000833 | 0.000856 | 0.000827 | 16191785 |
| 1776901800 | 0.000833 | -4.0E-6 | -0.48 | 0.000837 | 0.000856 | 0.00083 | 13288639 |
| 1776815400 | 0.000837 | 1.2E-5 | 1.45 | 0.000825 | 0.000839 | 0.000822 | 14373868 |
| 1776729000 | 0.000825 | 1.1E-5 | 1.35 | 0.000814 | 0.000826 | 0.000811 | 17240828 |
| 1776642600 | 0.000814 | -1.8E-5 | -2.16 | 0.000832 | 0.000845 | 0.000809 | 11414796 |
| 1776556200 | 0.000832 | -6.0E-6 | -0.72 | 0.000838 | 0.000842 | 0.000828 | 3046134 |
| 1776469800 | 0.000838 | -1.0E-6 | -0.12 | 0.000835 | 0.000848 | 0.000825 | 4039083 |
| 1776383400 | 0.000839 | 6.0E-6 | 0.72 | 0.000837 | 0.000853 | 0.00082 | 11870806 |
| 1776297000 | 0.000833 | -5.0E-6 | -0.60 | 0.000838 | 0.000846 | 0.00082 | 11989829 |
| 1776210600 | 0.000838 | -1.0E-5 | -1.18 | 0.000843 | 0.000847 | 0.00083 | 13366371 |
| 1776124200 | 0.000848 | 2.4E-5 | 2.91 | 0.000824 | 0.000848 | 0.00082 | 11788753 |
| 1776037800 | 0.000824 | -8.0E-6 | -0.96 | 0.000836 | 0.000836 | 0.000812 | 10891917 |
| 1775951400 | 0.000832 | -1.1E-5 | -1.30 | 0.00084 | 0.000856 | 0.000823 | 11888305 |
| 1775865000 | 0.000843 | 1.0E-5 | 1.20 | 0.000837 | 0.000843 | 0.000826 | 11208441 |
| 1775778600 | 0.000833 | -5.0E-6 | -0.60 | 0.000838 | 0.000839 | 0.000823 | 10961189 |
| 1775692200 | 0.000838 | -1.1E-5 | -1.30 | 0.000844 | 0.00085 | 0.000834 | 11106305 |
| 1775605800 | 0.000849 | 1.9E-5 | 2.29 | 0.00083 | 0.000853 | 0.000824 | 11296582 |
| 1775519400 | 0.00083 | -1.0E-5 | -1.19 | 0.000844 | 0.000856 | 0.000826 | 11462931 |
| 1775433000 | 0.00084 | 1.0E-5 | 1.20 | 0.000826 | 0.000844 | 0.000822 | 11729212 |
| 1775346600 | 0.00083 | 3.0E-6 | 0.36 | 0.000831 | 0.000831 | 0.000822 | 11788189 |
| 1775260200 | 0.000827 | -7.0E-6 | -0.84 | 0.000831 | 0.000834 | 0.000827 | 10761612 |
| 1775173800 | 0.000834 | -1.0E-5 | -1.18 | 0.000841 | 0.000845 | 0.000819 | 20275443 |
| 1775087400 | 0.000844 | 1.1E-5 | 1.32 | 0.000833 | 0.000846 | 0.000829 | 22515333 |
| 1775001000 | 0.000833 | -1.6E-5 | -1.88 | 0.000848 | 0.000856 | 0.00083 | 29487745 |
| 1774914600 | 0.000849 | 1.1E-5 | 1.31 | 0.000839 | 0.000856 | 0.000836 | 27968928 |
| 1774828200 | 0.000838 | -6.0E-6 | -0.71 | 0.000844 | 0.000847 | 0.000834 | 26935503 |
| 1774741800 | 0.000844 | 1.0E-6 | 0.12 | 0.000843 | 0.000856 | 0.000841 | 30023443 |
| 1774655400 | 0.000843 | -2.0E-6 | -0.24 | 0.000843 | 0.000847 | 0.000833 | 30541992 |
| 1774569000 | 0.000845 | -5.5E-5 | -6.11 | 0.000902 | 0.000902 | 0.000839 | 32582843 |
| 1774482600 | 0.0009 | 2.2E-5 | 2.51 | 0.00088 | 0.000902 | 0.000878 | 27053575 |
| 1774396200 | 0.000878 | -1.5E-5 | -1.68 | 0.000892 | 0.000893 | 0.000871 | 29721078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
