Huma FinanceHUMA

US$ 0.0223

-0.00083

(

-3.59%

)

Official Links

Website

Source Code

Info

Rank 680

solana

Categories:

Bid

UST 0.02232

Exchange

GATEIO

Ask

UST 0.02234

Last Trade Time

12:47:06

Volume (24h)

$ 52,507

Last Trade Size

132.80

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.0223

Fully Diluted Market Cap

UST 223,000,000

Genesis Date

Days Range 0.02213-0.02317

52 Weeks Range 0.0098-0.05181

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	700590.096154	34.26	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 24,002,216.00	HUMA/KRW	/crypto/Huma-Finance-HUMA	1	/crypto/Huma-Finance-HUMA	42.7782615683	8 hours ago
Gate	468915.88	0.02294	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 10,756.00	HUMA/USDT	/crypto/Huma-Finance-HUMA	2	/crypto/Huma-Finance-HUMA	28.6321577743	8 hours ago
LBank	287311.9	0.022935	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 6,589.00	HUMA/USDT	/crypto/Huma-Finance-HUMA	3	/crypto/Huma-Finance-HUMA	17.5433590588	8 hours ago
KuCoin	158964	0.022936	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 3,645.00	HUMA/USDT	/crypto/Huma-Finance-HUMA	4	/crypto/Huma-Finance-HUMA	9.70639409446	8 hours ago
Bitvavo	21942.6841	0.0200975	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 440.00	HUMA/EUR	/crypto/Huma-Finance-HUMA	5	/crypto/Huma-Finance-HUMA	1.33982750412	8 hours ago
Upbit	0	3.6E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	HUMA/BTC	/crypto/Huma-Finance-HUMA	6	/crypto/Huma-Finance-HUMA	0	8 hours ago
Upbit	0	0.026681	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	HUMA/USDT	/crypto/Huma-Finance-HUMA	7	/crypto/Huma-Finance-HUMA	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02384	-0.00154	-6.45973154362	0.02263	0.02562	4689802.76143	CX
4	0.02541	-0.00311	-12.2392758756	0.02114	0.02793	7902396.72857	CX
12	0.01414	0.00816	57.7086280057	0.01277	0.02927	28600272.4095	CX
26	0.0333	-0.011	-33.033033033	0.01101	0.03373	47562210.9555	CX
52	0.03686	-0.01456	-39.5008138904	0.0098	0.05181	51757728.6062	CX
156	0.03686	-0.01456	-39.5008138904	0.0098	0.05181	51757728.6062	CX
260	0.03686	-0.01456	-39.5008138904	0.0098	0.05181	51757728.6062	CX

Huma Finance is the first PayFi network, powering the financing of global payments with instant access to liquidity - anywhere, anytime. Huma Finance enables global payment institutions to settle their payments 24/7 using stablecoins and liquidity on-chain. It powers settlements for a range of Pay... Huma Finance is the first PayFi network, powering the financing of global payments with instant access to liquidity - anywhere, anytime. Huma Finance enables global payment institutions to settle their payments 24/7 using stablecoins and liquidity on-chain. It powers settlements for a range of PayFi use cases such as cross-border payments, credit cards, trade finance, and enables novel solutions like DePiN financing. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.02327	0.00039	1.70	0.02288	0.02397	0.02282	3097443
1782085800	0.02288	-0.00114	-4.75	0.02401	0.02417	0.02263	5253378
1781999400	0.02402	-0.00034	-1.40	0.02436	0.02478	0.02398	5350025
1781913000	0.02436	0.00102	4.37	0.02336	0.0247	0.02296	7610701
1781826600	0.02334	-0.00217	-8.51	0.02551	0.02559	0.02301	5047381
1781740200	0.02551	0.00088	3.57	0.02454	0.02562	0.02429	4365227
1781653800	0.02463	0.00079	3.31	0.02384	0.02495	0.02384	2104462
1781567400	0.02384	-0.00041	-1.69	0.02432	0.02463	0.02379	2265814
1781481000	0.02425	0.00128	5.57	0.02296	0.02469	0.02225	18980344
1781394600	0.02297	-4.0E-5	-0.17	0.02287	0.02346	0.02267	4902020
1781308200	0.02301	0.00119	5.45	0.02182	0.02343	0.02169	1223212
1781221800	0.02182	-4.3E-5	-0.20	0.021917	0.02232	0.02129	572518
1781135400	0.021863	-0.000593	-2.64	0.022456	0.022776	0.021397	291855
1781049000	0.022456	-0.001844	-7.59	0.02427	0.024348	0.022305	338444
1780962600	0.0243	-0.0002	-0.82	0.0245	0.02524	0.02363	382763
1780876200	0.0245	0.00114	4.88	0.02336	0.02531	0.02336	736718
1780789800	0.02336	0.00179	8.30	0.02157	0.02336	0.02114	988998
1780703400	0.02157	-0.00217	-9.14	0.02388	0.024513	0.021404	1046463
1780617000	0.02374	-0.00202	-7.84	0.02579	0.02595	0.02357	5039833
1780530600	0.02576	0.00075	3.00	0.02512	0.02656	0.02512	8493747
1780444200	0.02501	-0.00127	-4.83	0.02634	0.02712	0.02451	17023032
1780357800	0.02628	-0.00085	-3.13	0.02717	0.02793	0.02543	34276520
1780271400	0.02713	0.00105	4.03	0.026	0.0274	0.026	16883484
1780185000	0.02608	0.00053	2.07	0.02549	0.02652	0.02513	15204179
1780098600	0.02555	-0.00031	-1.20	0.02602	0.02685	0.02549	18369447
1780012200	0.02586	0.00077	3.07	0.02497	0.02605	0.02383	10537706
1779925800	0.02509	-0.00036	-1.41	0.02541	0.02654	0.02506	7644942
1779839400	0.02545	0	0.00	0.02541	0.02699	0.0245	23236447
1779753000	0.02545	5.0E-5	0.20	0.02544	0.02608	0.02502	19300663
1779666600	0.0254	0.00192	8.18	0.02348	0.02586	0.02344	36379885
1779580200	0.02348	-9.0E-5	-0.38	0.02341	0.02411	0.02296	20357641
1779493800	0.02357	0.00167	7.63	0.02314	0.02433	0.02256	21623461
1779407400	0.0219	-1.0E-5	-0.05	0.02193	0.02327	0.02189	6752033
1779321000	0.02191	0.00089	4.23	0.02109	0.0225	0.02088	16243325
1779234600	0.02102	-0.00092	-4.19	0.02196	0.02279	0.02082	16369261
1779148200	0.02194	0.00017	0.78	0.02207	0.0226	0.02143	26888436
1779061800	0.02177	-0.00389	-15.16	0.02566	0.02566	0.02157	7979901
1778975400	0.02566	0	0.00	0.02566	0.02566	0.02566	0
1778889000	0.02566	4.0E-5	0.16	0.02566	0.02566	0.02566	0
1778802600	0.02562	0.00162	6.75	0.02416	0.02575	0.02385	25297020
1778716200	0.024	0.00076	3.27	0.02327	0.02503	0.02263	23473960
1778629800	0.02324	0.00037	1.62	0.02293	0.02504	0.02253	44503700
1778543400	0.02287	0.00053	2.37	0.02236	0.02358	0.02207	33012245
1778457000	0.02234	0.00127	6.03	0.02098	0.02372	0.02077	44217057
1778370600	0.02107	-0.00017	-0.80	0.02128	0.02179	0.02101	15510927
1778284200	0.02124	0.00046	2.21	0.02081	0.0219	0.02	79255463
1778197800	0.02078	-0.00118	-5.37	0.02196	0.02198	0.01877	49364412
1778111400	0.02196	0.00029	1.34	0.02165	0.02247	0.02142	12000267
1778025000	0.02167	0.00024	1.12	0.02156	0.02274	0.02153	11979709
1777938600	0.02143	-0.00028	-1.29	0.02157	0.02225	0.02091	15904069
1777852200	0.02171	-0.00077	-3.43	0.02246	0.02337	0.0215	14620661
1777765800	0.02248	0.00036	1.63	0.02204	0.02283	0.0215	12540315
1777679400	0.02212	-0.00012	-0.54	0.02225	0.02289	0.02149	18265854
1777593000	0.02224	0.00174	8.49	0.02052	0.02228	0.02042	29260925
1777506600	0.0205	-0.00054	-2.57	0.02115	0.02157	0.02021	33536937
1777420200	0.02104	-0.00112	-5.05	0.02207	0.02283	0.0207	27080515
1777333800	0.02216	-0.00162	-6.81	0.02382	0.02474	0.02213	25312138
1777247400	0.02378	-0.0019	-7.40	0.02579	0.02591	0.02292	36777548
1777161000	0.02568	-0.00106	-3.96	0.02704	0.02916	0.02382	56489719
1777074600	0.02674	-0.00122	-4.36	0.0287	0.02927	0.0258	57921216
1776988200	0.02796	0.0036	14.78	0.02427	0.02805	0.02377	165224713
1776901800	0.02436	0.00386	18.83	0.02055	0.02499	0.02051	44946350
1776815400	0.0205	0.00086	4.38	0.0196	0.0222	0.0196	38008649
1776729000	0.01964	0.00018	0.92	0.01937	0.02027	0.01896	28370394
1776642600	0.01946	3.0E-5	0.15	0.01934	0.02018	0.01807	25350130
1776556200	0.01943	0.00135	7.47	0.01814	0.01986	0.01803	31607805
1776469800	0.01808	-0.00031	-1.69	0.01838	0.01872	0.0176	19836731
1776383400	0.01839	0.00108	6.24	0.01739	0.01845	0.01722	21219339
1776297000	0.01731	-0.00017	-0.97	0.01737	0.01793	0.0167	23186599
1776210600	0.01748	-0.00019	-1.08	0.01771	0.01827	0.01689	26109141
1776124200	0.01767	0.0007	4.12	0.01698	0.01822	0.01674	31025527
1776037800	0.01697	0.00189	12.53	0.01514	0.01787	0.01512	102444822
1775951400	0.01508	-0.00039	-2.52	0.01544	0.0156	0.01464	40808507
1775865000	0.01547	0.00032	2.11	0.01525	0.01672	0.0148	89253820
1775778600	0.01515	0.00105	7.45	0.01403	0.01598	0.0139	78873469
1775692200	0.0141	-0.00091	-6.06	0.01498	0.015	0.014	41417820
1775605800	0.01501	0.00151	11.19	0.01373	0.01512	0.01367	60815137
1775519400	0.0135	-0.00097	-6.70	0.01461	0.01473	0.01332	34634269
1775433000	0.01447	0.00064	4.63	0.01381	0.01478	0.01362	51998385
1775346600	0.01383	-0.00079	-5.40	0.01482	0.01488	0.01361	33920471
1775260200	0.01462	0.00168	12.98	0.01285	0.0148	0.01277	117327023
1775173800	0.01294	-0.0013	-9.13	0.01413	0.01421	0.01288	81687580
1775087400	0.01424	-0.00076	-5.07	0.01496	0.01531	0.01396	66343499
1775001000	0.015	0.00076	5.34	0.01414	0.01547	0.01364	88526331
1774914600	0.01424	-0.00085	-5.63	0.01511	0.0157	0.014	89710338
1774828200	0.01509	-0.00064	-4.07	0.01574	0.01645	0.0138	89849946
1774741800	0.01573	0.00053	3.49	0.01514	0.01619	0.01324	124693948
1774655400	0.0152	-0.00168	-9.95	0.01688	0.01717	0.01483	94911838
1774569000	0.01688	-0.00204	-10.78	0.01892	0.02004	0.01633	37651349
1774482600	0.01892	-0.00207	-9.86	0.02093	0.02153	0.01866	121893500
1774396200	0.02099	0.00374	21.68	0.01721	0.0211	0.01677	151813536
1774309800	0.01725	0.00259	17.67	0.01468	0.01777	0.01461	98460835
1774223400	0.01466	-8.0E-5	-0.54	0.01479	0.01562	0.01445	48684835
1774137000	0.01474	-0.00277	-15.82	0.01742	0.01836	0.01453	134876967