We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2331
aptos
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 19219.6 | 0.1849 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 3,553.00 | RION/USDT | /crypto/Hyperion-RION | 1 | /crypto/Hyperion-RION | 54.4885061447 | 20 hours ago |
| KuCoin | 16053.16 | 0.1827 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 2,932.00 | RION/USDT | /crypto/Hyperion-RION | 2 | /crypto/Hyperion-RION | 45.5114938553 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780617000 | 0.1802 | -0.0066 | -3.53 | 0.1868 | 0.1886 | 0.178 | 27098 |
| 1780530600 | 0.1868 | -0.0038 | -1.99 | 0.1906 | 0.1914 | 0.1867 | 10029 |
| 1780444200 | 0.1906 | -0.0128 | -6.29 | 0.2034 | 0.2036 | 0.1906 | 24906 |
| 1780357800 | 0.2034 | -0.0031 | -1.50 | 0.2065 | 0.2097 | 0.1974 | 53561 |
| 1780271400 | 0.2065 | -0.0013 | -0.63 | 0.2078 | 0.2124 | 0.2056 | 15472 |
| 1780185000 | 0.2078 | 0.0095 | 4.79 | 0.1983 | 0.2096 | 0.1983 | 33861 |
| 1780098600 | 0.1983 | -0.0017 | -0.85 | 0.2 | 0.2 | 0.1947 | 10620 |
| 1780012200 | 0.2 | -0.0044 | -2.15 | 0.2044 | 0.2044 | 0.1968 | 19332 |
| 1779925800 | 0.2044 | -0.0008 | -0.39 | 0.2052 | 0.207 | 0.2032 | 14523 |
| 1779839400 | 0.2052 | 0 | 0.00 | 0.2052 | 0.2078 | 0.204 | 13113 |
| 1779753000 | 0.2052 | 0.002 | 0.98 | 0.2032 | 0.207 | 0.2032 | 11770 |
| 1779666600 | 0.2032 | -0.0056 | -2.68 | 0.2088 | 0.2088 | 0.2032 | 15586 |
| 1779580200 | 0.2088 | 0.0058 | 2.86 | 0.203 | 0.2091 | 0.1994 | 28403 |
| 1779493800 | 0.203 | -0.0036 | -1.74 | 0.2066 | 0.2085 | 0.203 | 10953 |
| 1779407400 | 0.2066 | 0.005 | 2.48 | 0.2016 | 0.2068 | 0.2012 | 10606 |
| 1779321000 | 0.2016 | 0.0014 | 0.70 | 0.2002 | 0.2016 | 0.1998 | 5239 |
| 1779234600 | 0.2002 | 0.0002 | 0.10 | 0.2 | 0.202 | 0.2 | 3006 |
| 1779148200 | 0.2 | -0.0003 | -0.15 | 0.2003 | 0.2003 | 0.199 | 2960 |
| 1779061800 | 0.2003 | -0.003 | -1.48 | 0.2033 | 0.2057 | 0.2003 | 12475 |
| 1778975400 | 0.2033 | -0.0128 | -5.92 | 0.2161 | 0.2161 | 0.2026 | 10742 |
| 1778889000 | 0.2161 | 0.0007 | 0.32 | 0.2161 | 0.2161 | 0.2161 | 0 |
| 1778802600 | 0.2154 | 0 | 0.00 | 0.2154 | 0.2161 | 0.2143 | 2115 |
| 1778716200 | 0.2154 | -0.0045 | -2.05 | 0.2199 | 0.2216 | 0.2154 | 12152 |
| 1778629800 | 0.2199 | -0.0026 | -1.17 | 0.2225 | 0.2231 | 0.2193 | 11663 |
| 1778543400 | 0.2225 | -0.0002 | -0.09 | 0.2227 | 0.2247 | 0.2217 | 7100 |
| 1778457000 | 0.2227 | -0.0016 | -0.71 | 0.2243 | 0.2243 | 0.2215 | 7524 |
| 1778370600 | 0.2243 | -0.0002 | -0.09 | 0.2245 | 0.2253 | 0.2231 | 6064 |
| 1778284200 | 0.2245 | 0.0105 | 4.91 | 0.2133 | 0.2245 | 0.2133 | 57062 |
| 1778197800 | 0.214 | 0.0005 | 0.23 | 0.2135 | 0.2156 | 0.2123 | 11405 |
| 1778111400 | 0.2135 | 0.004 | 1.91 | 0.2095 | 0.2173 | 0.2093 | 13545 |
| 1778025000 | 0.2095 | 0.0024 | 1.16 | 0.2071 | 0.2103 | 0.2067 | 11703 |
| 1777938600 | 0.2071 | -0.0029 | -1.38 | 0.21 | 0.2115 | 0.2067 | 14414 |
| 1777852200 | 0.21 | -0.002 | -0.94 | 0.212 | 0.212 | 0.207 | 6258 |
| 1777765800 | 0.212 | 0.0025 | 1.19 | 0.2095 | 0.212 | 0.2094 | 7626 |
| 1777679400 | 0.2095 | 0.0009 | 0.43 | 0.2086 | 0.2131 | 0.2086 | 10868 |
| 1777593000 | 0.2086 | 0.0017 | 0.82 | 0.2069 | 0.214 | 0.2069 | 20905 |
| 1777506600 | 0.2069 | -0.0004 | -0.19 | 0.2073 | 0.2103 | 0.2043 | 14773 |
| 1777420200 | 0.2073 | 0 | 0.00 | 0.2072 | 0.2113 | 0.2071 | 15990 |
| 1777333800 | 0.2073 | -0.0055 | -2.58 | 0.2128 | 0.2134 | 0.2063 | 15380 |
| 1777247400 | 0.2128 | 0.0006 | 0.28 | 0.2122 | 0.215 | 0.2108 | 22322 |
| 1777161000 | 0.2122 | -0.0183 | -7.94 | 0.2305 | 0.2351 | 0.2058 | 42429 |
| 1777074600 | 0.2305 | -0.0772 | -25.09 | 0.3077 | 0.3077 | 0.2065 | 52435 |
| 1776988200 | 0.3077 | -0.0008 | -0.26 | 0.3085 | 0.3099 | 0.289 | 3531 |
| 1776901800 | 0.3085 | 0.0054 | 1.78 | 0.3031 | 0.3085 | 0.3031 | 1381 |
| 1776815400 | 0.3031 | 0.0019 | 0.63 | 0.3012 | 0.3031 | 0.2987 | 2460 |
| 1776729000 | 0.3012 | 0.0007 | 0.23 | 0.3005 | 0.3025 | 0.2999 | 3275 |
| 1776642600 | 0.3005 | -0.0014 | -0.46 | 0.3019 | 0.314 | 0.2981 | 11045 |
| 1776556200 | 0.3019 | -0.0074 | -2.39 | 0.3093 | 0.3093 | 0.3019 | 4788 |
| 1776469800 | 0.3093 | 0.0033 | 1.08 | 0.3067 | 0.3101 | 0.3028 | 14556 |
| 1776383400 | 0.306 | 0.0116 | 3.94 | 0.2937 | 0.3067 | 0.2929 | 45373 |
| 1776297000 | 0.2944 | 0.0035 | 1.20 | 0.2916 | 0.2975 | 0.2899 | 44311 |
| 1776210600 | 0.2909 | -0.0004 | -0.14 | 0.2913 | 0.2954 | 0.2906 | 33598 |
| 1776124200 | 0.2913 | 0.0107 | 3.81 | 0.2812 | 0.2913 | 0.2806 | 34552 |
| 1776037800 | 0.2806 | -0.0109 | -3.74 | 0.2915 | 0.2915 | 0.2806 | 36350 |
| 1775951400 | 0.2915 | 0.0005 | 0.17 | 0.2916 | 0.2953 | 0.2886 | 5590 |
| 1775865000 | 0.291 | -0.0513 | -14.99 | 0.355 | 0.3751 | 0.2726 | 42583 |
| 1775778600 | 0.3423 | 0.0435 | 14.56 | 0.2988 | 0.3423 | 0.2834 | 50797 |
| 1775692200 | 0.2988 | -0.0051 | -1.68 | 0.3049 | 0.3049 | 0.298 | 34360 |
| 1775605800 | 0.3039 | 0.0028 | 0.93 | 0.3011 | 0.3048 | 0.2977 | 35690 |
| 1775519400 | 0.3011 | 0.0013 | 0.43 | 0.3007 | 0.3017 | 0.2993 | 1839 |
| 1775433000 | 0.2998 | -0.0007 | -0.23 | 0.3013 | 0.3014 | 0.2998 | 32066 |
| 1775346600 | 0.3005 | 0.0008 | 0.27 | 0.2997 | 0.3014 | 0.2982 | 33735 |
| 1775260200 | 0.2997 | 0.0006 | 0.20 | 0.2989 | 0.2999 | 0.2985 | 4162 |
| 1775173800 | 0.2991 | 0.001 | 0.34 | 0.2987 | 0.2993 | 0.2931 | 47356 |
| 1775087400 | 0.2981 | -0.0319 | -9.67 | 0.3513 | 0.3513 | 0.2713 | 83661 |
| 1775001000 | 0.33 | 0.0576 | 21.15 | 0.2728 | 0.3399 | 0.2718 | 109767 |
| 1774914600 | 0.2724 | 0.0008 | 0.29 | 0.2708 | 0.2756 | 0.2708 | 18410 |
| 1774828200 | 0.2716 | -0.0037 | -1.34 | 0.2752 | 0.2753 | 0.2708 | 36975 |
| 1774741800 | 0.2753 | -0.0008 | -0.29 | 0.2761 | 0.2789 | 0.2745 | 35330 |
| 1774655400 | 0.2761 | -0.0057 | -2.02 | 0.2811 | 0.2823 | 0.2761 | 3645 |
| 1774569000 | 0.2818 | -0.006 | -2.08 | 0.2878 | 0.2886 | 0.2811 | 39779 |
| 1774482600 | 0.2878 | -0.0038 | -1.30 | 0.2922 | 0.2934 | 0.2848 | 40013 |
| 1774396200 | 0.2916 | 0.0079 | 2.78 | 0.2845 | 0.2916 | 0.2824 | 46547 |
| 1774309800 | 0.2837 | 0.0114 | 4.19 | 0.2723 | 0.284 | 0.2722 | 10123 |
| 1774223400 | 0.2723 | -0.0025 | -0.91 | 0.2748 | 0.2748 | 0.2723 | 2201 |
| 1774137000 | 0.2748 | 0.0013 | 0.48 | 0.2735 | 0.2756 | 0.2735 | 1538 |
| 1774050600 | 0.2735 | 0.0005 | 0.18 | 0.2722 | 0.2748 | 0.2722 | 3276 |
| 1773964200 | 0.273 | -0.0003 | -0.11 | 0.2741 | 0.2751 | 0.2722 | 34734 |
| 1773877800 | 0.2733 | -0.0046 | -1.66 | 0.2785 | 0.2786 | 0.2728 | 39585 |
| 1773791400 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2804 | 0.2778 | 33869 |
| 1773705000 | 0.2779 | 0.0034 | 1.24 | 0.2745 | 0.2779 | 0.2736 | 2324 |
| 1773618600 | 0.2745 | 0.0014 | 0.51 | 0.2738 | 0.2753 | 0.2719 | 38887 |
| 1773532200 | 0.2731 | 0.0031 | 1.15 | 0.27 | 0.2738 | 0.269 | 38244 |
| 1773445800 | 0.27 | 0.0095 | 3.65 | 0.261 | 0.2702 | 0.26 | 16596 |
| 1773359400 | 0.2605 | 0.0061 | 2.40 | 0.2541 | 0.2605 | 0.2519 | 52240 |
| 1773273000 | 0.2544 | 0.0019 | 0.75 | 0.2525 | 0.2544 | 0.2493 | 44821 |
| 1773186600 | 0.2525 | 0.0026 | 1.04 | 0.2499 | 0.2559 | 0.2499 | 41919 |
| 1773100200 | 0.2499 | 0.0046 | 1.88 | 0.2453 | 0.25 | 0.2453 | 3883 |
| 1773013800 | 0.2453 | 0.0031 | 1.28 | 0.2422 | 0.2481 | 0.2415 | 54096 |
| 1772927400 | 0.2422 | -0.0022 | -0.90 | 0.2444 | 0.2456 | 0.2415 | 44307 |
| 1772841000 | 0.2444 | -0.0039 | -1.57 | 0.2483 | 0.2514 | 0.2418 | 59179 |
| 1772754600 | 0.2483 | 0.003 | 1.22 | 0.2445 | 0.2483 | 0.2435 | 62217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
