We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1244
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 754192.54 | 0.070705 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 53,325.00 | AINBSC/USDT | /crypto/Infinity-Ground-AINBSC | 1 | /crypto/Infinity-Ground-AINBSC | 100 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08084 | -0.00914 | -11.3062840178 | 0.06849 | 0.0827 | 3343842.40429 | CX |
| 4 | 0.08128 | -0.00958 | -11.7864173228 | 0.05895 | 0.1306 | 1295509.00872 | CX |
| 12 | 0.09496 | -0.02326 | -24.4945240101 | 0.05895 | 0.13606 | 772052.177754 | CX |
| 26 | 0.09496 | -0.02326 | -24.4945240101 | 0.05895 | 0.13606 | 772052.177754 | CX |
| 52 | 0.09496 | -0.02326 | -24.4945240101 | 0.05895 | 0.13606 | 772052.177754 | CX |
| 156 | 0.09496 | -0.02326 | -24.4945240101 | 0.05895 | 0.13606 | 772052.177754 | CX |
| 260 | 0.09496 | -0.02326 | -24.4945240101 | 0.05895 | 0.13606 | 772052.177754 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.06972 | -0.00627 | -8.25 | 0.07595 | 0.07671 | 0.06849 | 3780096 |
| 1782172200 | 0.07599 | 0.00121 | 1.62 | 0.07473 | 0.07802 | 0.07306 | 3942101 |
| 1782085800 | 0.07478 | -0.00284 | -3.66 | 0.07753 | 0.08073 | 0.07448 | 3470864 |
| 1781999400 | 0.07762 | -0.00164 | -2.07 | 0.07894 | 0.07953 | 0.07328 | 3531435 |
| 1781913000 | 0.07926 | 0.00228 | 2.96 | 0.07563 | 0.08157 | 0.07435 | 2686068 |
| 1781826600 | 0.07698 | 0.00584 | 8.21 | 0.0709 | 0.0827 | 0.0709 | 3337963 |
| 1781740200 | 0.07114 | -0.01109 | -13.49 | 0.08084 | 0.08141 | 0.06921 | 2658366 |
| 1781653800 | 0.08223 | -0.00458 | -5.28 | 0.08816 | 0.091 | 0.0798 | 3027448 |
| 1781567400 | 0.08681 | -0.00479 | -5.23 | 0.09047 | 0.094 | 0.08178 | 1302795 |
| 1781481000 | 0.0916 | -0.01619 | -15.02 | 0.10583 | 0.1306 | 0.08496 | 2007057 |
| 1781394600 | 0.10779 | -0.01074 | -9.06 | 0.11746 | 0.11924 | 0.09171 | 1934040 |
| 1781308200 | 0.11853 | 0.02636 | 28.60 | 0.09306 | 0.12533 | 0.08113 | 2165933 |
| 1781221800 | 0.09217 | 0.02886 | 45.59 | 0.06331 | 0.09667 | 0.06327 | 1834148 |
| 1781135400 | 0.06331 | -0.00216 | -3.30 | 0.06643 | 0.06647 | 0.06217 | 340778 |
| 1781049000 | 0.06547 | -0.00514 | -7.28 | 0.07032 | 0.07088 | 0.06515 | 57241 |
| 1780962600 | 0.07061 | 0.00015 | 0.21 | 0.07025 | 0.07526 | 0.068 | 24057 |
| 1780876200 | 0.07046 | 0.00744 | 11.81 | 0.0632 | 0.07367 | 0.06309 | 43894 |
| 1780789800 | 0.06302 | 0.00171 | 2.79 | 0.06142 | 0.06456 | 0.05895 | 39448 |
| 1780703400 | 0.06131 | -0.00766 | -11.11 | 0.06901 | 0.06901 | 0.06074 | 32642 |
| 1780617000 | 0.06897 | -0.00191 | -2.69 | 0.07069 | 0.07318 | 0.06518 | 26038 |
| 1780530600 | 0.07088 | 0.00215 | 3.13 | 0.06966 | 0.07459 | 0.06899 | 22098 |
| 1780444200 | 0.06873 | -0.00419 | -5.75 | 0.07299 | 0.07761 | 0.06858 | 1251 |
| 1780357800 | 0.07292 | 0.00119 | 1.66 | 0.07215 | 0.07647 | 0.07122 | 1139 |
| 1780271400 | 0.07173 | -0.00077 | -1.06 | 0.07271 | 0.0747 | 0.07117 | 1185 |
| 1780185000 | 0.0725 | -0.00474 | -6.14 | 0.07752 | 0.07752 | 0.07131 | 1545 |
| 1780098600 | 0.07724 | -0.00104 | -1.33 | 0.07795 | 0.08154 | 0.07596 | 1600 |
| 1780012200 | 0.07828 | -0.00652 | -7.69 | 0.08606 | 0.09115 | 0.07815 | 1604 |
| 1779925800 | 0.0848 | 0.00345 | 4.24 | 0.08128 | 0.08753 | 0.08014 | 1405 |
| 1779839400 | 0.08135 | 0.00336 | 4.31 | 0.07699 | 0.08837 | 0.0763 | 1098 |
| 1779753000 | 0.07799 | -0.00245 | -3.05 | 0.08042 | 0.08303 | 0.07594 | 1425 |
| 1779666600 | 0.08044 | -0.00455 | -5.35 | 0.08502 | 0.08586 | 0.07859 | 1230 |
| 1779580200 | 0.08499 | -0.00906 | -9.63 | 0.0938 | 0.09506 | 0.08238 | 1098 |
| 1779493800 | 0.09405 | -0.00551 | -5.53 | 0.09965 | 0.10113 | 0.09317 | 932 |
| 1779407400 | 0.09956 | 0.00109 | 1.11 | 0.09956 | 0.10157 | 0.09771 | 97 |
| 1779321000 | 0.09847 | 0.0194 | 24.54 | 0.07936 | 0.10603 | 0.07872 | 518 |
| 1779234600 | 0.07907 | -0.00441 | -5.28 | 0.083 | 0.08882 | 0.07906 | 401 |
| 1779148200 | 0.08348 | -0.01743 | -17.27 | 0.07967 | 0.08781 | 0.07967 | 180 |
| 1779061800 | 0.10091 | 0 | 0.00 | 0.08062 | 0.10091 | 0.07759 | 518 |
| 1778975400 | 0.10091 | 0 | 0.00 | 0.10091 | 0.10091 | 0.10091 | 0 |
| 1778889000 | 0.10091 | 0.00016 | 0.16 | 0.10091 | 0.10091 | 0.10091 | 0 |
| 1778802600 | 0.10075 | -0.01545 | -13.30 | 0.1162 | 0.13606 | 0.09487 | 609 |
| 1778716200 | 0.1162 | 0.01657 | 16.63 | 0.09963 | 0.11737 | 0.09489 | 367 |
| 1778629800 | 0.09963 | 0.00265 | 2.73 | 0.09709 | 0.10375 | 0.09618 | 415 |
| 1778543400 | 0.09698 | 0.0017 | 1.78 | 0.0947 | 0.09904 | 0.09394 | 703 |
| 1778457000 | 0.09528 | -0.00301 | -3.06 | 0.09832 | 0.09908 | 0.0939 | 788 |
| 1778370600 | 0.09829 | 0.00126 | 1.30 | 0.09711 | 0.10015 | 0.09323 | 1164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
