We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 5032
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 1575846.253 | 2.58E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 40.00 | ISP/USDT | /crypto/Ispolink-ISP | 1 | /crypto/Ispolink-ISP | 100 | 11 hours ago |
| LATOKEN | 0 | 4.1245E-5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 0.00000000 | ISP/USDT | /crypto/Ispolink-ISP | 2 | /crypto/Ispolink-ISP | 0 | 11 hours ago |
| HitBTC | 0 | 3.855E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | ISP/USDT | /crypto/Ispolink-ISP | 3 | /crypto/Ispolink-ISP | 0 | 11 hours ago |
| Gate | 0 | 2.617E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 0.00000000 | ISP/USDT | /crypto/Ispolink-ISP | 4 | /crypto/Ispolink-ISP | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.0E-5 | -4.0E-6 | -13.3333333333 | 2.4E-5 | 3.1E-5 | 178632277.984 | CX |
| 4 | 4.2E-5 | -1.6E-5 | -38.0952380952 | 2.2E-5 | 4.2E-5 | 283160440.766 | CX |
| 12 | 4.7E-5 | -2.1E-5 | -44.6808510638 | 2.2E-5 | 9.5E-5 | 231921115.945 | CX |
| 26 | 9.4E-5 | -6.8E-5 | -72.3404255319 | 2.2E-5 | 0.0002 | 193111892.655 | CX |
| 52 | 0.000306 | -0.00028 | -91.5032679739 | 2.2E-5 | 0.00055 | 176883413.972 | CX |
| 156 | 0.000342 | -0.000316 | -92.3976608187 | 2.2E-5 | 0.00055 | 175446740.387 | CX |
| 260 | 0.000342 | -0.000316 | -92.3976608187 | 2.2E-5 | 0.00055 | 175446740.387 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 2.6E-5 | -2.0E-6 | -7.14 | 2.8E-5 | 2.8E-5 | 2.6E-5 | 102338249 |
| 1782172200 | 2.8E-5 | 3.0E-6 | 12.00 | 2.5E-5 | 3.1E-5 | 2.4E-5 | 34863934 |
| 1782085800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 47496077 |
| 1781999400 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 312952026 |
| 1781913000 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 351776608 |
| 1781826600 | 2.5E-5 | -4.0E-6 | -13.79 | 2.9E-5 | 2.9E-5 | 2.5E-5 | 150360678 |
| 1781740200 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 250638371 |
| 1781653800 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.2E-5 | 3.0E-5 | 211712179 |
| 1781567400 | 3.0E-5 | 3.0E-6 | 11.11 | 2.7E-5 | 3.1E-5 | 2.7E-5 | 394131167 |
| 1781481000 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.9E-5 | 2.5E-5 | 444878727 |
| 1781394600 | 2.6E-5 | -4.0E-6 | -13.33 | 3.0E-5 | 3.1E-5 | 2.5E-5 | 318267908 |
| 1781308200 | 3.0E-5 | -2.0E-6 | -6.25 | 3.2E-5 | 3.2E-5 | 2.9E-5 | 175340943 |
| 1781221800 | 3.2E-5 | 4.0E-6 | 14.29 | 2.8E-5 | 3.3E-5 | 2.8E-5 | 263685661 |
| 1781135400 | 2.8E-5 | -2.0E-6 | -6.67 | 3.0E-5 | 3.0E-5 | 2.8E-5 | 88695562 |
| 1781049000 | 3.0E-5 | -2.0E-6 | -6.25 | 3.2E-5 | 3.2E-5 | 3.0E-5 | 257891846 |
| 1780962600 | 3.2E-5 | 1.0E-6 | 3.23 | 3.0E-5 | 3.4E-5 | 2.9E-5 | 97622498 |
| 1780876200 | 3.1E-5 | 6.0E-6 | 24.00 | 2.6E-5 | 3.3E-5 | 2.5E-5 | 450236379 |
| 1780789800 | 2.5E-5 | 1.0E-6 | 4.17 | 2.3E-5 | 2.7E-5 | 2.3E-5 | 396519173 |
| 1780703400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.2E-5 | 455232890 |
| 1780617000 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.5E-5 | 2.3E-5 | 489665286 |
| 1780530600 | 2.3E-5 | -3.0E-6 | -11.54 | 2.6E-5 | 2.7E-5 | 2.3E-5 | 400632034 |
| 1780444200 | 2.6E-5 | -3.0E-6 | -10.34 | 2.9E-5 | 2.9E-5 | 2.6E-5 | 452411894 |
| 1780357800 | 2.9E-5 | -2.0E-6 | -6.45 | 3.1E-5 | 3.5E-5 | 2.8E-5 | 398526784 |
| 1780271400 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.2E-5 | 2.9E-5 | 375885568 |
| 1780185000 | 3.0E-5 | 4.0E-6 | 15.38 | 2.6E-5 | 4.1E-5 | 2.5E-5 | 206340047 |
| 1780098600 | 2.6E-5 | -3.0E-6 | -10.34 | 2.8E-5 | 2.9E-5 | 2.6E-5 | 431500262 |
| 1780012200 | 2.9E-5 | -7.0E-6 | -19.44 | 3.6E-5 | 3.6E-5 | 2.8E-5 | 75541136 |
| 1779925800 | 3.6E-5 | -6.0E-6 | -14.29 | 4.2E-5 | 4.2E-5 | 3.6E-5 | 293348444 |
| 1779839400 | 4.2E-5 | -1.0E-6 | -2.33 | 4.3E-5 | 4.4E-5 | 4.1E-5 | 299108864 |
| 1779753000 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.5E-5 | 4.2E-5 | 280177263 |
| 1779666600 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.7E-5 | 4.0E-5 | 256606435 |
| 1779580200 | 4.1E-5 | -5.0E-6 | -10.87 | 4.6E-5 | 4.6E-5 | 4.0E-5 | 284549781 |
| 1779493800 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.7E-5 | 4.6E-5 | 257828985 |
| 1779407400 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.8E-5 | 4.5E-5 | 203267580 |
| 1779321000 | 4.6E-5 | -5.0E-6 | -9.80 | 5.1E-5 | 5.1E-5 | 4.4E-5 | 161532960 |
| 1779234600 | 5.1E-5 | -1.0E-6 | -1.92 | 5.2E-5 | 5.3E-5 | 5.0E-5 | 1283195533 |
| 1779148200 | 5.2E-5 | -6.0E-6 | -10.34 | 5.3E-5 | 5.3E-5 | 5.0E-5 | 19620324 |
| 1779061800 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.3E-5 | 4106993 |
| 1778975400 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.8E-5 | 0 |
| 1778889000 | 5.8E-5 | 1.0E-6 | 1.75 | 5.9E-5 | 6.0E-5 | 5.8E-5 | 23895980 |
| 1778802600 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 6.0E-5 | 5.7E-5 | 274996232 |
| 1778716200 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 6.1E-5 | 5.6E-5 | 79880425 |
| 1778629800 | 5.7E-5 | -1.0E-6 | -1.72 | 5.8E-5 | 6.0E-5 | 5.6E-5 | 84682918 |
| 1778543400 | 5.8E-5 | -3.0E-6 | -4.92 | 6.1E-5 | 6.1E-5 | 5.8E-5 | 101567494 |
| 1778457000 | 6.1E-5 | 5.0E-6 | 8.93 | 5.6E-5 | 6.3E-5 | 5.6E-5 | 215841003 |
| 1778370600 | 5.6E-5 | -3.0E-6 | -5.08 | 5.9E-5 | 5.9E-5 | 5.5E-5 | 119725667 |
| 1778284200 | 5.9E-5 | 1.0E-6 | 1.72 | 5.9E-5 | 6.0E-5 | 5.8E-5 | 118092102 |
| 1778197800 | 5.8E-5 | -4.0E-6 | -6.45 | 6.2E-5 | 6.2E-5 | 5.8E-5 | 49623625 |
| 1778111400 | 6.2E-5 | -1.2E-5 | -16.22 | 7.4E-5 | 7.4E-5 | 6.1E-5 | 113877298 |
| 1778025000 | 7.4E-5 | -6.0E-6 | -7.50 | 8.0E-5 | 9.0E-5 | 7.2E-5 | 75011153 |
| 1777938600 | 8.0E-5 | 9.0E-6 | 12.68 | 7.1E-5 | 9.5E-5 | 6.8E-5 | 153119542 |
| 1777852200 | 7.1E-5 | 1.2E-5 | 20.34 | 5.9E-5 | 7.6E-5 | 5.8E-5 | 153164994 |
| 1777765800 | 5.9E-5 | 4.0E-6 | 7.27 | 5.6E-5 | 6.3E-5 | 5.4E-5 | 246300036 |
| 1777679400 | 5.5E-5 | 1.0E-6 | 1.85 | 5.5E-5 | 5.8E-5 | 5.2E-5 | 83644909 |
| 1777593000 | 5.4E-5 | 2.0E-6 | 3.85 | 5.1E-5 | 5.8E-5 | 5.0E-5 | 136074748 |
| 1777506600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 6.0E-5 | 4.9E-5 | 379279223 |
| 1777420200 | 5.2E-5 | 2.0E-6 | 4.00 | 5.0E-5 | 5.3E-5 | 4.9E-5 | 174807579 |
| 1777333800 | 5.0E-5 | -1.0E-6 | -1.96 | 5.1E-5 | 5.3E-5 | 4.8E-5 | 229045901 |
| 1777247400 | 5.1E-5 | 2.0E-6 | 4.08 | 4.9E-5 | 5.2E-5 | 4.9E-5 | 356121960 |
| 1777161000 | 4.9E-5 | 1.0E-6 | 2.08 | 4.8E-5 | 5.1E-5 | 4.7E-5 | 625024332 |
| 1777074600 | 4.8E-5 | -2.0E-6 | -4.00 | 4.9E-5 | 5.0E-5 | 4.7E-5 | 222478516 |
| 1776988200 | 5.0E-5 | -1.0E-6 | -1.96 | 5.1E-5 | 5.1E-5 | 4.8E-5 | 157031177 |
| 1776901800 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.2E-5 | 4.9E-5 | 163221050 |
| 1776815400 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.5E-5 | 5.1E-5 | 179576129 |
| 1776729000 | 5.1E-5 | 0 | 0.00 | 5.0E-5 | 5.3E-5 | 4.9E-5 | 194412403 |
| 1776642600 | 5.1E-5 | -7.0E-6 | -12.07 | 5.8E-5 | 5.8E-5 | 5.0E-5 | 726051020 |
| 1776556200 | 5.8E-5 | 6.0E-6 | 11.54 | 5.2E-5 | 5.9E-5 | 5.0E-5 | 605045402 |
| 1776469800 | 5.2E-5 | 1.0E-6 | 1.96 | 5.1E-5 | 5.2E-5 | 4.7E-5 | 103328635 |
| 1776383400 | 5.1E-5 | 0 | 0.00 | 5.0E-5 | 5.2E-5 | 4.8E-5 | 215691908 |
| 1776297000 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.2E-5 | 4.9E-5 | 197765265 |
| 1776210600 | 5.1E-5 | 0 | 0.00 | 5.2E-5 | 5.5E-5 | 5.0E-5 | 203343673 |
| 1776124200 | 5.1E-5 | 4.0E-6 | 8.51 | 4.7E-5 | 5.1E-5 | 4.6E-5 | 213054592 |
| 1776037800 | 4.7E-5 | -2.0E-6 | -4.08 | 4.7E-5 | 4.8E-5 | 4.7E-5 | 18627514 |
| 1775951400 | 4.9E-5 | -1.0E-6 | -2.00 | 5.0E-5 | 5.0E-5 | 4.7E-5 | 204971603 |
| 1775865000 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 4.8E-5 | 20924662 |
| 1775778600 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.1E-5 | 4.6E-5 | 191949640 |
| 1775692200 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.3E-5 | 4.9E-5 | 184105887 |
| 1775605800 | 5.0E-5 | -2.0E-6 | -3.85 | 5.2E-5 | 5.3E-5 | 4.8E-5 | 31859731 |
| 1775519400 | 5.2E-5 | 2.0E-6 | 4.00 | 5.0E-5 | 5.8E-5 | 4.8E-5 | 97354028 |
| 1775433000 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 5.3E-5 | 4.9E-5 | 181313798 |
| 1775346600 | 4.9E-5 | -1.0E-6 | -2.00 | 5.0E-5 | 5.1E-5 | 4.9E-5 | 8787931 |
| 1775260200 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 5.0E-5 | 4.9E-5 | 196959708 |
| 1775173800 | 4.9E-5 | -2.0E-6 | -3.92 | 5.1E-5 | 5.3E-5 | 4.9E-5 | 184011258 |
| 1775087400 | 5.1E-5 | 4.0E-6 | 8.51 | 4.7E-5 | 5.6E-5 | 4.6E-5 | 207244010 |
| 1775001000 | 4.7E-5 | 1.0E-6 | 2.17 | 4.7E-5 | 4.9E-5 | 4.6E-5 | 185293314 |
| 1774914600 | 4.6E-5 | -2.0E-6 | -4.17 | 4.8E-5 | 5.1E-5 | 4.6E-5 | 122138943 |
| 1774828200 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.9E-5 | 4.6E-5 | 10312117 |
| 1774741800 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 5.1E-5 | 4.7E-5 | 19857554 |
| 1774655400 | 4.8E-5 | -8.0E-6 | -14.29 | 5.6E-5 | 5.6E-5 | 4.7E-5 | 200980245 |
| 1774569000 | 5.6E-5 | -4.0E-6 | -6.67 | 6.0E-5 | 6.0E-5 | 5.6E-5 | 164384233 |
| 1774482600 | 6.0E-5 | 3.0E-6 | 5.26 | 5.7E-5 | 6.1E-5 | 5.7E-5 | 153146928 |
| 1774396200 | 5.7E-5 | -3.0E-6 | -5.00 | 6.0E-5 | 6.1E-5 | 5.7E-5 | 176687073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
