JackPool.finance (JFI) Overview - Charts, Markets, News, Discussion and Converter

JackPool.financeJFI

US$ 9.39

0.080

(

0.86%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5378

tron

Categories:

Bid

UST 8.97

Exchange

GATEIO

Ask

UST 9.41

Last Trade Time

20:45:20

Volume (24h)

$ 727

Last Trade Size

0.010

Volume/Market Cap (24h)

0.00%

Trade Price

UST 9.39

Fully Diluted Market Cap

UST 197,190

Genesis Date

Days Range 8.75-9.43

52 Weeks Range 1.70-9.68

Circulating Supply 21,000 / 21,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	15.42	9.1915	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 141.00	JFI/USDT	/crypto/JackPool.finance-JFI	1	/crypto/JackPool.finance-JFI	100	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.05	0.34	3.75690607735	8.32	9.52	102.00428571	CX
4	7.85	1.54	19.6178343949	5.93	9.68	123.11964286	CX
12	6.28	3.11	49.5222929936	5.77	9.68	426.12309524	CX
26	2.01	7.38	367.164179104	1.88	9.68	2291.56263736	CX
52	3.85	5.54	143.896103896	1.7	9.68	4045.7701108	CX
156	5.82	3.57	61.3402061856	1.7	11	4015.17285714	CX
260	5.82	3.57	61.3402061856	1.7	11	4015.17285714	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	9.31	0.31	3.44	9.31	9.33	8.77	121
1782085800	9	-0.28	-3.02	8.77	9.33	8.7	91
1781999400	9.28	0.5	5.69	8.78	9.33	8.75	119
1781913000	8.78	0.01	0.11	8.77	9.33	8.77	121
1781826600	8.77	-0.22	-2.45	8.99	9.39	8.32	142
1781740200	8.99	-0.23	-2.49	8.87	9.39	8.87	75
1781653800	9.22	0.17	1.88	9.05	9.52	8.77	42
1781567400	9.05	0.6	7.10	9.01	9.53	8.18	121
1781481000	8.45	-0.94	-10.01	8.87	9.39	7.25	171
1781394600	9.39	0.52	5.86	8.87	9.41	8.38	90
1781308200	8.87	-0.81	-8.37	9.39	9.41	8.85	97
1781221800	9.68	1.67	20.85	8.01	9.68	7.9	115
1781135400	8.01	-0.17	-2.08	8.18	8.52	7.71	76
1781049000	8.18	-0.97	-10.60	9.15	9.18	7.13	120
1780962600	9.15	0.65	7.65	7.91	9.66	7.9	140
1780876200	8.5	-0.28	-3.19	9.18	9.18	7.73	165
1780789800	8.78	0.42	5.02	8.64	9.32	6.69	171
1780703400	8.36	1.68	25.15	6.68	8.83	6.66	258
1780617000	6.68	-2.62	-28.17	9.3	9.68	5.93	200
1780530600	9.3	0.58	6.65	8.72	9.41	8.7	79
1780444200	8.72	-0.84	-8.79	9.56	9.68	8.61	85
1780357800	9.56	1.02	11.94	9.19	9.58	8.57	139
1780271400	8.54	-0.96	-10.11	9.41	9.48	8.52	112
1780185000	9.5	0.53	5.91	8.9	9.67	8.6	122
1780098600	8.97	0.05	0.56	8.9	9.56	8.86	102
1780012200	8.92	-0.72	-7.47	9.64	9.67	8.88	81
1779925800	9.64	1.36	16.43	8.28	9.67	7.75	150
1779839400	8.28	0.43	5.48	7.85	8.32	7.48	131
1779753000	7.85	-0.04	-0.51	7.89	8.39	6.83	116
1779666600	7.89	-0.48	-5.73	8.37	8.39	7.88	55
1779580200	8.37	0.78	10.28	7.59	8.38	7.58	106
1779493800	7.59	-0.56	-6.87	8.15	8.15	7.57	45
1779407400	8.15	0.42	5.43	7.73	8.17	7.56	74
1779321000	7.73	-0.43	-5.27	8.16	8.18	7.34	127
1779234600	8.16	0.51	6.67	7.65	8.18	7.29	84
1779148200	7.65	-0.2	-2.55	7.5	7.86	7.28	108
1779061800	7.85	0	0.00	7.85	7.86	7.29	68
1778975400	7.85	0.06	0.77	7.79	7.86	7.27	100
1778889000	7.79	0.01	0.13	7.75	8.32	7.1	127
1778802600	7.78	0	0.00	7.78	8.34	7.73	56
1778716200	7.78	0	0.00	7.78	8.62	7.78	96
1778629800	7.78	0.04	0.52	7.74	8.77	7.22	125
1778543400	7.74	0.43	5.88	7.31	7.76	6.9	167
1778457000	7.31	0.25	3.54	7.06	7.88	6.73	145
1778370600	7.06	-0.13	-1.81	7.2	8.73	7.06	635
1778284200	7.19	0.12	1.70	7.06	8.76	6.91	3136
1778197800	7.07	-1.69	-19.29	8.7	8.78	6.9	395
1778111400	8.76	1.23	16.33	7.53	8.76	6.9	82
1778025000	7.53	-1.03	-12.03	7.15	7.75	7.15	91
1777938600	8.56	1.07	14.29	7.49	8.57	7.03	152
1777852200	7.49	0.35	4.90	7.14	7.95	7.04	59
1777765800	7.14	-0.14	-1.92	7.28	7.46	6	109
1777679400	7.28	-0.1	-1.36	7.38	7.45	7.28	101
1777593000	7.38	-0.36	-4.65	7.74	7.74	7.26	94
1777506600	7.74	0.41	5.59	7.33	7.76	6.98	112
1777420200	7.33	0.12	1.66	7.21	7.48	6.73	66
1777333800	7.21	0.07	0.98	7.14	8.43	7.13	89
1777247400	7.14	-0.57	-7.39	7.71	7.75	7.14	3
1777161000	7.71	-0.46	-5.63	8.17	8.17	7.71	4
1777074600	8.17	0.4	5.15	7.77	8.54	7.77	73
1776988200	7.77	0.53	7.32	7.24	7.93	7.24	61
1776901800	7.24	0.21	2.99	7.04	7.26	7.04	22
1776815400	7.03	-0.71	-9.17	7.74	7.74	6.57	79
1776729000	7.74	-0.41	-5.03	8.15	8.78	7.56	93
1776642600	8.15	0.08	0.99	8.05	8.15	7.26	110
1776556200	8.07	0.65	8.76	7.42	8.11	6.96	107
1776469800	7.42	-0.38	-4.87	7.8	8.11	6.91	483
1776383400	7.8	0.39	5.26	7.41	7.87	7.41	1216
1776297000	7.41	0.47	6.77	6.95	7.97	6.11	1457
1776210600	6.94	-0.34	-4.67	7.3	7.8	6.94	1396
1776124200	7.28	-0.13	-1.75	7.42	8.63	7.27	1277
1776037800	7.41	0.57	8.33	6.86	7.97	6.7	1373
1775951400	6.84	1.05	18.13	5.79	7.39	5.78	1571
1775865000	5.79	-0.41	-6.61	6.19	6.34	5.77	1562
1775778600	6.2	0.34	5.80	5.86	6.49	5.86	1469
1775692200	5.86	-0.39	-6.24	6.25	6.26	5.86	1514
1775605800	6.25	-0.03	-0.48	6.26	6.47	6.18	1451
1775519400	6.28	-0.11	-1.72	6.39	6.4	6.18	1476
1775433000	6.39	0.02	0.31	6.37	6.43	6.33	1483
1775346600	6.37	0.07	1.11	6.31	6.43	6.3	1438
1775260200	6.3	-0.17	-2.63	6.49	6.49	6.18	1469
1775173800	6.47	0	0.00	6.47	6.49	6.47	1446
1775087400	6.47	0.52	8.74	5.95	6.49	5.83	1498
1775001000	5.95	-0.33	-5.25	6.28	6.3	5.94	1469
1774914600	6.28	0.1	1.62	6.15	6.3	5.61	1513
1774828200	6.18	0.47	8.23	5.72	6.18	5.11	1676
1774741800	5.71	-0.09	-1.55	5.8	5.8	5.63	1540
1774655400	5.8	0.08	1.40	5.72	6.18	5.72	1559
1774569000	5.72	-0.45	-7.29	6.19	6.25	5.71	1531
1774482600	6.17	0.98	18.88	5.18	6.2	5.08	1747
1774396200	5.19	-0.91	-14.92	6.1	6.1	5.14	1532
1774309800	6.1	-0.08	-1.29	6.17	6.18	5.91	1425
1774223400	6.18	0.78	14.44	5.39	6.54	4.98	1670
1774137000	5.4	-0.59	-9.85	6	6.04	4.62	1730