We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 6484
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 5.386E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 0.00000000 | KIP/USDT | /crypto/KIP-KIP | 1 | /crypto/KIP-KIP | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.5E-5 | -1.2E-5 | -18.4615384615 | 5.3E-5 | 6.8E-5 | 8399359 | CX |
| 4 | 4.6E-5 | 7.0E-6 | 15.2173913043 | 4.6E-5 | 6.8E-5 | 16213530.9821 | CX |
| 12 | 7.2E-5 | -1.9E-5 | -26.3888888889 | 4.2E-5 | 8.0E-5 | 84170148.9667 | CX |
| 26 | 0.000178 | -0.000125 | -70.2247191011 | 4.2E-5 | 0.000199 | 97433589.5214 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.001321 | 99129504.3148 | CX |
| 156 | 0.001131 | -0.001078 | -95.3138815208 | 4.2E-5 | 0.001559 | 86086492.579 | CX |
| 260 | 0.001131 | -0.001078 | -95.3138815208 | 4.2E-5 | 0.001559 | 86086492.579 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 5.3E-5 | -2.0E-6 | -3.64 | 5.5E-5 | 5.5E-5 | 5.3E-5 | 534618 |
| 1780444200 | 5.5E-5 | -1.0E-6 | -1.79 | 5.6E-5 | 5.7E-5 | 5.5E-5 | 4174059 |
| 1780357800 | 5.6E-5 | -1.0E-6 | -1.75 | 5.7E-5 | 5.7E-5 | 5.6E-5 | 348230 |
| 1780271400 | 5.7E-5 | -6.0E-6 | -9.52 | 6.3E-5 | 6.3E-5 | 5.7E-5 | 7278412 |
| 1780185000 | 6.3E-5 | 5.0E-6 | 8.62 | 5.8E-5 | 6.8E-5 | 5.8E-5 | 8737643 |
| 1780098600 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 6.4E-5 | 5.7E-5 | 11799474 |
| 1780012200 | 5.8E-5 | -7.0E-6 | -10.77 | 6.5E-5 | 6.7E-5 | 5.7E-5 | 25923074 |
| 1779925800 | 6.5E-5 | -2.0E-6 | -2.99 | 6.7E-5 | 6.8E-5 | 6.4E-5 | 7635827 |
| 1779839400 | 6.7E-5 | 3.0E-6 | 4.69 | 6.4E-5 | 6.8E-5 | 6.4E-5 | 1565475 |
| 1779753000 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.4E-5 | 6.4E-5 | 906888 |
| 1779666600 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.5E-5 | 6.4E-5 | 251950 |
| 1779580200 | 6.5E-5 | 1.0E-6 | 1.56 | 6.4E-5 | 6.5E-5 | 6.4E-5 | 570208 |
| 1779493800 | 6.4E-5 | 2.0E-6 | 3.23 | 6.2E-5 | 6.6E-5 | 6.2E-5 | 1900520 |
| 1779407400 | 6.2E-5 | -1.0E-6 | -1.59 | 6.3E-5 | 6.5E-5 | 6.2E-5 | 2688451 |
| 1779321000 | 6.3E-5 | 1.0E-6 | 1.61 | 6.2E-5 | 6.5E-5 | 6.2E-5 | 8160312 |
| 1779234600 | 6.2E-5 | 1.0E-6 | 1.64 | 6.1E-5 | 6.3E-5 | 6.1E-5 | 1568186 |
| 1779148200 | 6.1E-5 | 1.0E-6 | 1.67 | 6.1E-5 | 6.1E-5 | 6.0E-5 | 1858504 |
| 1779061800 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.2E-5 | 6.0E-5 | 1340884 |
| 1778975400 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 5.8E-5 | 4903992 |
| 1778889000 | 6.0E-5 | 5.0E-6 | 9.09 | 5.7E-5 | 6.0E-5 | 5.7E-5 | 3469194 |
| 1778802600 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.7E-5 | 5.5E-5 | 2055295 |
| 1778716200 | 5.5E-5 | 1.0E-6 | 1.85 | 5.4E-5 | 5.6E-5 | 5.4E-5 | 7760548 |
| 1778629800 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.4E-5 | 5.4E-5 | 480078 |
| 1778543400 | 5.4E-5 | 1.0E-6 | 1.89 | 5.3E-5 | 5.4E-5 | 5.3E-5 | 4637143 |
| 1778457000 | 5.3E-5 | 3.0E-6 | 6.00 | 5.0E-5 | 5.4E-5 | 5.0E-5 | 8305385 |
| 1778370600 | 5.0E-5 | 2.0E-6 | 4.17 | 4.8E-5 | 5.1E-5 | 4.8E-5 | 51306095 |
| 1778284200 | 4.8E-5 | -1.0E-6 | -2.04 | 4.8E-5 | 4.9E-5 | 4.7E-5 | 178023436 |
| 1778197800 | 4.9E-5 | 2.0E-6 | 4.26 | 4.6E-5 | 5.0E-5 | 4.6E-5 | 105794975 |
| 1778111400 | 4.7E-5 | -1.0E-5 | -17.54 | 5.7E-5 | 5.8E-5 | 4.5E-5 | 118446245 |
| 1778025000 | 5.7E-5 | 2.0E-6 | 3.64 | 5.5E-5 | 5.8E-5 | 5.5E-5 | 103481393 |
| 1777938600 | 5.5E-5 | 3.0E-6 | 5.77 | 5.2E-5 | 5.6E-5 | 5.2E-5 | 101946897 |
| 1777852200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.5E-5 | 5.0E-5 | 104098277 |
| 1777765800 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.5E-5 | 5.0E-5 | 113089992 |
| 1777679400 | 5.3E-5 | -1.1E-5 | -17.19 | 6.4E-5 | 6.4E-5 | 4.2E-5 | 152378926 |
| 1777593000 | 6.4E-5 | -1.0E-5 | -13.51 | 7.4E-5 | 7.4E-5 | 6.1E-5 | 91987609 |
| 1777506600 | 7.4E-5 | 3.0E-6 | 4.23 | 7.2E-5 | 7.6E-5 | 7.1E-5 | 69935193 |
| 1777420200 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.2E-5 | 7.1E-5 | 70027442 |
| 1777333800 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.2E-5 | 7.1E-5 | 66024125 |
| 1777247400 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 66075252 |
| 1777161000 | 7.1E-5 | -1.0E-6 | -1.39 | 7.2E-5 | 7.2E-5 | 7.1E-5 | 68360284 |
| 1777074600 | 7.2E-5 | 1.0E-6 | 1.41 | 7.1E-5 | 7.2E-5 | 7.1E-5 | 69443657 |
| 1776988200 | 7.1E-5 | -1.0E-6 | -1.39 | 7.2E-5 | 7.2E-5 | 7.1E-5 | 68382446 |
| 1776901800 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 70544099 |
| 1776815400 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.1E-5 | 66613554 |
| 1776729000 | 7.2E-5 | -1.0E-6 | -1.37 | 7.3E-5 | 7.3E-5 | 7.2E-5 | 71282955 |
| 1776642600 | 7.3E-5 | 0 | 0.00 | 7.3E-5 | 7.4E-5 | 7.3E-5 | 68952767 |
| 1776556200 | 7.3E-5 | 0 | 0.00 | 7.3E-5 | 7.4E-5 | 7.3E-5 | 67518918 |
| 1776469800 | 7.3E-5 | 0 | 0.00 | 7.3E-5 | 7.4E-5 | 7.2E-5 | 82698788 |
| 1776383400 | 7.3E-5 | 0 | 0.00 | 7.3E-5 | 7.3E-5 | 7.2E-5 | 116294194 |
| 1776297000 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 7.7E-5 | 7.0E-5 | 131099322 |
| 1776210600 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.4E-5 | 7.1E-5 | 135430693 |
| 1776124200 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.3E-5 | 7.1E-5 | 150873089 |
| 1776037800 | 7.2E-5 | -1.0E-6 | -1.37 | 7.3E-5 | 7.4E-5 | 7.2E-5 | 153970329 |
| 1775951400 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 7.3E-5 | 7.1E-5 | 145350314 |
| 1775865000 | 7.2E-5 | 1.0E-6 | 1.41 | 7.1E-5 | 7.5E-5 | 7.0E-5 | 133080433 |
| 1775778600 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.2E-5 | 7.1E-5 | 128659888 |
| 1775692200 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.3E-5 | 7.0E-5 | 151577815 |
| 1775605800 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.2E-5 | 7.0E-5 | 131783817 |
| 1775519400 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.1E-5 | 6.8E-5 | 137981049 |
| 1775433000 | 7.1E-5 | -3.0E-6 | -4.05 | 7.4E-5 | 7.4E-5 | 7.0E-5 | 138201220 |
| 1775346600 | 7.4E-5 | 1.0E-6 | 1.37 | 7.3E-5 | 7.4E-5 | 7.3E-5 | 130943777 |
| 1775260200 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 7.4E-5 | 7.2E-5 | 139567762 |
| 1775173800 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.1E-5 | 110179440 |
| 1775087400 | 7.2E-5 | 2.0E-6 | 2.86 | 7.0E-5 | 8.0E-5 | 7.0E-5 | 135599329 |
| 1775001000 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.2E-5 | 6.6E-5 | 165201253 |
| 1774914600 | 6.9E-5 | 1.0E-6 | 1.47 | 6.8E-5 | 7.0E-5 | 6.8E-5 | 131112059 |
| 1774828200 | 6.8E-5 | 1.0E-6 | 1.49 | 6.8E-5 | 6.8E-5 | 6.7E-5 | 135669859 |
| 1774741800 | 6.7E-5 | -2.0E-6 | -2.90 | 6.9E-5 | 6.9E-5 | 6.7E-5 | 138411349 |
| 1774655400 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.9E-5 | 127515100 |
| 1774569000 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.0E-5 | 6.9E-5 | 129369392 |
| 1774482600 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.0E-5 | 6.9E-5 | 129484620 |
| 1774396200 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.0E-5 | 6.9E-5 | 130657026 |
| 1774309800 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.1E-5 | 6.8E-5 | 141027861 |
| 1774223400 | 7.0E-5 | 2.0E-6 | 2.94 | 6.9E-5 | 7.2E-5 | 6.8E-5 | 85341688 |
| 1774137000 | 6.8E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.0E-5 | 6.8E-5 | 133061532 |
| 1774050600 | 6.9E-5 | 4.0E-6 | 6.15 | 6.5E-5 | 8.0E-5 | 6.5E-5 | 186659096 |
| 1773964200 | 6.5E-5 | -1.0E-6 | -1.52 | 6.6E-5 | 6.7E-5 | 6.5E-5 | 131979390 |
| 1773877800 | 6.6E-5 | -1.0E-6 | -1.49 | 6.8E-5 | 6.8E-5 | 6.6E-5 | 134575635 |
| 1773791400 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.9E-5 | 6.7E-5 | 130968530 |
| 1773705000 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 6.8E-5 | 6.6E-5 | 148033037 |
| 1773618600 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.7E-5 | 6.6E-5 | 140248591 |
| 1773532200 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.7E-5 | 6.5E-5 | 131586102 |
| 1773445800 | 6.6E-5 | -4.0E-6 | -5.71 | 7.0E-5 | 7.4E-5 | 6.3E-5 | 174679359 |
| 1773359400 | 7.0E-5 | -3.0E-6 | -4.11 | 7.2E-5 | 7.3E-5 | 6.8E-5 | 128850851 |
| 1773273000 | 7.3E-5 | 0 | 0.00 | 7.3E-5 | 7.3E-5 | 7.2E-5 | 115760341 |
| 1773186600 | 7.3E-5 | -1.0E-6 | -1.35 | 7.4E-5 | 7.5E-5 | 7.1E-5 | 123577923 |
| 1773100200 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.4E-5 | 7.3E-5 | 117279012 |
| 1773013800 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.4E-5 | 7.3E-5 | 114274959 |
| 1772927400 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.5E-5 | 7.4E-5 | 114559557 |
| 1772841000 | 7.4E-5 | -4.0E-6 | -5.13 | 7.9E-5 | 7.9E-5 | 7.4E-5 | 119055101 |
| 1772754600 | 7.8E-5 | -1.0E-6 | -1.27 | 7.9E-5 | 7.9E-5 | 7.8E-5 | 109413955 |
| 1772668200 | 7.9E-5 | 2.0E-6 | 2.60 | 7.7E-5 | 8.0E-5 | 7.7E-5 | 113573234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
