KarratKARRAT

US$ 0.0036

-0.0001

(

-2.70%

)

Official Links

Website

Info

Rank 2362

ethereum

Categories:

Bid

US$ 0.0036

Exchange

COINBASE

Ask

US$ 0.0037

Last Trade Time

12:19:51

Volume (24h)

$ 2,218

Last Trade Size

35,459.24

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0036

Fully Diluted Market Cap

US$ 3,600,000

Genesis Date

Days Range 0.0036-0.0038

52 Weeks Range 0.0034-0.0916

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	2191643.58	0.0037	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 8,109.00	KARRAT/USD	/crypto/Karrat-KARRAT	1	/crypto/Karrat-KARRAT	92.2206199556	8 hours ago
KuCoin	161992.7	0.003555	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 575.00	KARRAT/USDT	/crypto/Karrat-KARRAT	2	/crypto/Karrat-KARRAT	6.81637623864	8 hours ago
Gate	19921	0.0035435	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 70.00	KARRAT/USDT	/crypto/Karrat-KARRAT	3	/crypto/Karrat-KARRAT	0.838241667989	8 hours ago
Crypto.com	2965	0.0035465	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 10.00	KARRAT/USD	/crypto/Karrat-KARRAT	4	/crypto/Karrat-KARRAT	0.124762137723	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0039	-0.0003	-7.69230769231	0.0035	0.0043	4529959.59429	CX
4	0.0064	-0.0028	-43.75	0.0034	0.0065	7274337.4725	CX
12	0.0042	-0.0006	-14.2857142857	0.0034	0.009	8126827.08393	CX
26	0.0091	-0.0055	-60.4395604396	0.0034	0.0117	7279007.93797	CX
52	0.0341	-0.0305	-89.4428152493	0.0034	0.0916	5547881.58864	CX
156	0.0762	-0.0726	-95.2755905512	0.0034	0.0916	5485722.29317	CX
260	0.0762	-0.0726	-95.2755905512	0.0034	0.0916	5485722.29317	CX

The KARRAT protocol is a decentralized gaming infrastructure layer, supported by $KARRAT and empowered by a truly decentralized community with a shared vision embracing gaming, entertainment and AI products catering for the new era. To accelerate the evolution of gaming, entertainment, and AI-drive... The KARRAT protocol is a decentralized gaming infrastructure layer, supported by $KARRAT and empowered by a truly decentralized community with a shared vision embracing gaming, entertainment and AI products catering for the new era. To accelerate the evolution of gaming, entertainment, and AI-driven experiences with blockchain technology and a truly empowered community. The KARRAT protocol pioneers a decentralized framework in gaming and entertainment, combining blockchain with community-driven collaboration. $KARRAT can animate ecosystems of games and products and the protocol makes tools available to support these industries and the adoption of KARRAT technology provides a unique, personalized gaming experience. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0037	0	0.00	0.0037	0.0042	0.0035	6955292
1782085800	0.0037	0	0.00	0.0037	0.0038	0.0037	1446595
1781999400	0.0037	0.0001	2.78	0.0036	0.0041	0.0036	3352305
1781913000	0.0036	0	0.00	0.0035	0.0038	0.0035	2063325
1781826600	0.0036	0	0.00	0.0036	0.0038	0.0035	6240952
1781740200	0.0036	-0.0002	-5.26	0.0038	0.0039	0.0036	5942044
1781653800	0.0038	-0.0001	-2.56	0.0039	0.0043	0.0038	5709201
1781567400	0.0039	0.0001	2.63	0.0037	0.0044	0.0037	8044664
1781481000	0.0038	0.0001	2.70	0.0036	0.0044	0.0035	10079434
1781394600	0.0037	-0.0002	-5.13	0.0039	0.0039	0.0036	2489709
1781308200	0.0039	0	0.00	0.0039	0.004	0.0037	4115101
1781221800	0.0039	0.0004	11.43	0.0035	0.0049	0.0035	33700262
1781135400	0.0035	-0.0001	-2.78	0.0036	0.0037	0.0034	1177077
1781049000	0.0036	0	0.00	0.0036	0.0039	0.0034	4777129
1780962600	0.0036	-0.0001	-2.70	0.0037	0.0039	0.0036	6760352
1780876200	0.0037	0	0.00	0.0037	0.0045	0.0036	15468399
1780789800	0.0037	0	0.00	0.0037	0.0039	0.0036	8256418
1780703400	0.0037	-0.0003	-7.50	0.004	0.005	0.0037	20618940
1780617000	0.004	-0.0003	-6.98	0.0043	0.0044	0.004	5334293
1780530600	0.0043	0	0.00	0.0043	0.0051	0.0042	11485912
1780444200	0.0043	-0.0003	-6.52	0.0046	0.0048	0.0041	7383068
1780357800	0.0046	-0.0005	-9.80	0.0051	0.0051	0.0045	7821080
1780271400	0.0051	0.0001	2.00	0.005	0.0051	0.0049	3483850
1780185000	0.005	-0.0001	-1.96	0.0052	0.0053	0.0049	2236113
1780098600	0.0051	-0.0001	-1.92	0.0052	0.006	0.0048	6235670
1780012200	0.0052	-0.0007	-11.86	0.0059	0.0059	0.005	6405877
1779925800	0.0059	-0.0001	-1.67	0.006	0.0063	0.0059	1905489
1779839400	0.006	-0.0004	-6.25	0.0064	0.0065	0.006	4192885
1779753000	0.0064	-0.0005	-7.25	0.0069	0.0071	0.0062	3407573
1779666600	0.0069	0.0003	4.55	0.0068	0.0072	0.0064	4218138
1779580200	0.0066	0	0.00	0.0065	0.0072	0.0063	5992071
1779493800	0.0066	0.0005	8.20	0.0061	0.0076	0.0058	16480167
1779407400	0.0061	-0.0012	-16.44	0.0073	0.0073	0.0056	3979546
1779321000	0.0073	0.0005	7.35	0.0073	0.0073	0.0073	0
1779234600	0.0068	0.0001	1.49	0.0067	0.0082	0.0064	22476202
1779148200	0.0067	0.001	17.54	0.0057	0.0069	0.0057	13830027
1779061800	0.0057	-0.0002	-3.39	0.0059	0.0059	0.0057	913244
1778975400	0.0059	-0.0006	-9.23	0.0062	0.0068	0.0058	6753804
1778889000	0.0065	-0.0018	-21.69	0.0082	0.0082	0.0055	38741006
1778802600	0.0083	0.0029	53.70	0.0053	0.009	0.0053	40354288
1778716200	0.0054	0	0.00	0.0055	0.0061	0.0049	6436295
1778629800	0.0054	-0.0015	-21.74	0.0068	0.0071	0.0053	20055366
1778543400	0.0069	0.0016	30.19	0.0056	0.009	0.0053	104803029
1778457000	0.0053	0.0006	12.77	0.0049	0.0062	0.0045	24513994
1778370600	0.0047	0.0005	11.90	0.0042	0.0057	0.0041	55188571
1778284200	0.0042	0	0.00	0.0043	0.0044	0.004	9074657
1778197800	0.0042	0.0001	2.44	0.0041	0.0043	0.004	3246955
1778111400	0.0041	0.0002	5.13	0.0039	0.0041	0.0039	2015305
1778025000	0.0039	-0.0002	-4.88	0.0041	0.0042	0.0039	3288062
1777938600	0.0041	0	0.00	0.0041	0.0041	0.004	1121836
1777852200	0.0041	0	0.00	0.0041	0.0041	0.0039	2180906
1777765800	0.0041	0.0001	2.50	0.004	0.0041	0.0038	3030462
1777679400	0.004	0.0001	2.56	0.0039	0.0044	0.0038	4776436
1777593000	0.0039	0	0.00	0.0039	0.004	0.0038	1366550
1777506600	0.0039	-0.0001	-2.50	0.004	0.004	0.0038	1096077
1777420200	0.004	0.0001	2.56	0.0039	0.004	0.0038	1488940
1777333800	0.0039	-0.0002	-4.88	0.0041	0.0043	0.0039	2813094
1777247400	0.0041	0	0.00	0.0041	0.0041	0.004	1215538
1777161000	0.0041	-0.0001	-2.38	0.0042	0.0042	0.004	2215233
1777074600	0.0042	0.0001	2.44	0.0041	0.0043	0.0039	1884372
1776988200	0.0041	-0.0002	-4.65	0.0043	0.0043	0.0039	4457384
1776901800	0.0043	0	0.00	0.0042	0.0046	0.0042	3029453
1776815400	0.0043	0.0002	4.88	0.0041	0.0045	0.0041	5872480
1776729000	0.0041	0	0.00	0.0041	0.0042	0.0039	2747170
1776642600	0.0041	-0.0002	-4.65	0.0043	0.0043	0.004	1778299
1776556200	0.0043	-0.0003	-6.52	0.0046	0.0054	0.0042	12654632
1776469800	0.0046	0.0001	2.22	0.0045	0.0048	0.0044	3175732
1776383400	0.0045	0.0002	4.65	0.0043	0.0045	0.0041	1879356
1776297000	0.0043	0.0001	2.38	0.0042	0.0046	0.0041	2537643
1776210600	0.0042	-0.0001	-2.33	0.0042	0.0046	0.0042	3365481
1776124200	0.0043	0.0001	2.38	0.0042	0.0043	0.0042	847338
1776037800	0.0042	-0.0002	-4.55	0.0044	0.0044	0.0042	691457
1775951400	0.0044	0.0001	2.33	0.0043	0.0044	0.0042	1051489
1775865000	0.0043	0.0001	2.38	0.0043	0.0043	0.0041	1007886
1775778600	0.0042	-0.0002	-4.55	0.0044	0.0045	0.0041	981979
1775692200	0.0044	-0.0001	-2.22	0.0045	0.0045	0.0042	2585026
1775605800	0.0045	0.0002	4.65	0.0043	0.0047	0.004	4193373
1775519400	0.0043	0	0.00	0.0043	0.0045	0.0041	2541214
1775433000	0.0043	9.1E-5	2.16	0.004209	0.0044	0.004	2964226
1775346600	0.004209	-9.1E-5	-2.12	0.0043	0.0043	0.004089	22139
1775260200	0.0043	0.0002	4.88	0.004	0.0053	0.004	5296226
1775173800	0.0041	-0.0003	-6.82	0.0044	0.0044	0.004	2480994
1775087400	0.0044	0	0.00	0.0044	0.0045	0.0041	1950102
1775001000	0.0044	0.0002	4.76	0.0042	0.0047	0.0042	1903177
1774914600	0.0042	-0.0003	-6.67	0.0045	0.0049	0.0041	3846125
1774828200	0.0045	-0.0008	-15.09	0.0056	0.0056	0.0036	23387314
1774741800	0.0053	0.001	23.26	0.0043	0.0065	0.0041	31771386
1774655400	0.0043	-0.0001	-2.27	0.0044	0.0046	0.0043	1800147
1774569000	0.0044	-0.0002	-4.35	0.0046	0.0046	0.0043	1579451
1774482600	0.0046	0	0.00	0.0046	0.0047	0.0044	1418884
1774396200	0.0046	0	0.00	0.0046	0.0047	0.0046	641743
1774309800	0.0046	-0.0002	-4.17	0.0046	0.0049	0.0044	5998289
1774223400	0.0048	0.0002	4.35	0.0046	0.0054	0.0045	8002069
1774137000	0.0046	0	0.00	0.0046	0.0046	0.0045	2415645