Katana InuKATA

US$ 0.000405

-0.00000794

(

-1.92%

)

Official Links

Website

Source Code

Discord

Info

Rank 1517

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

16:59:59

Volume (24h)

$ 370

Last Trade Size

0.022572

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000822

Fully Diluted Market Cap

US$ 20,259,000

Genesis Date

21/12/2021

Days Range 0.000402-0.000463

52 Weeks Range 0.000322-0.001632

Circulating Supply 37,321,195,425 / 50,000,000,000

74.64%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000388	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745452921	KATA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KATA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KATA	21 hours ago
2.3E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	KATA/ETH	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	ETH	2	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	21 hours ago
0.000157	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	KATA/USDT	https://exchange.latoken.com/exchange/KATA-USDT	USDT	3	https://exchange.latoken.com/exchange/KATA-USDT	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00036361	4.157E-5	11.432578862	0.00035981	0.00046339	0	CX
4	0.00046209	-5.691E-5	-12.3157826397	0.00032177	0.00046851	0.32535124	CX
12	0.00071533	-0.00031015	-43.3576111725	0.00032177	0.00122412	0.54225207	CX
26	0.00057945	-0.00017427	-30.0750711882	0.00032177	0.00122412	0.60064845	CX
52	0.00154674	-0.00114156	-73.8042592808	0.00032177	0.00163152	3.56663076	CX
156	0	0	0	0	0.00317904	6.22993248	CX
260	0	0	0	0	0.00317904	6.22993248	CX

Katana Inu is a play2earn metaverse NFT-Game in an interactive open world. All skins and weapons are NFTs. A project that focuses on driving Gaming & NFT crypto innovation through its innovative game offerings with auto staking in in-game reward method.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745452200	0.00043291	0	0.00	0.00046031	0.00046339	0.00043223	0
1745365800	0.00043291	7.1E-5	19.61	0.00046031	0.00046339	0.00043223	0
1745279400	0.00036211	-3.0E-6	-0.82	0.00036628	0.00038082	0.00036064	0
1745193000	0.00036461	-7.0E-6	-1.88	0.0003709	0.00037228	0.00036037	0
1745106600	0.00037161	6.0E-6	1.64	0.00036545	0.00037296	0.00036472	0
1745020200	0.00036575	2.0E-6	0.55	0.00036429	0.000368	0.00036207	0
1744933800	0.00036397	8.1E-7	0.22	0.00036361	0.00037143	0.00035981	0
1744847400	0.00036316	-2.0E-6	-0.55	0.00036421	0.00037038	0.00035459	0
1744761000	0.00036519	-7.0E-6	-1.88	0.00037335	0.00038167	0.00036501	0
1744674600	0.00037228	6.0E-6	1.64	0.00036718	0.00038822	0.00036718	0
1744588200	0.00036619	-1.2E-5	-3.17	0.00037825	0.00037884	0.00036064	0
1744501800	0.00037869	1.8E-5	4.99	0.00036047	0.00038322	0.00035572	0
1744415400	0.00036061	9.0E-6	2.56	0.00035022	0.00036521	0.00034638	0
1744329000	0.00035125	-3.1E-5	-8.10	0.000384	0.000384	0.00034012	0
1744242600	0.00038249	-5.0E-5	-11.55	0.00046031	0.00046339	0.00032177	4
1744156200	0.00043291	0	0.00	0.00046031	0.00046339	0.00043223	0
1744069800	0.00043291	0	0.00	0	0	0	0
1743983400	0.00043291	0	0.00	0	0	0	0
1743897000	0.00043291	1.6E-5	3.84	0.00046031	0.00046339	0.00043223	0
1743810600	0.00041658	-2.0E-6	-0.48	0.0004183	0.00042182	0.000406	0
1743724200	0.00041838	5.0E-6	1.21	0.00041217	0.00042371	0.00040369	0
1743637800	0.00041372	-2.5E-5	-5.70	0.00043866	0.00044655	0.00041001	0
1743551400	0.00043893	2.0E-5	4.77	0.0004194	0.00044265	0.00041882	0
1743465000	0.00041934	5.0E-6	1.21	0.00046031	0.00046339	0.00040906	4
1743378600	0.00041471	-5.0E-6	-1.19	0.00042006	0.00042459	0.0004086	0
1743292200	0.00041951	-1.7E-5	-3.90	0.00043598	0.00043968	0.000415	0
1743205800	0.00043621	-2.4E-5	-5.21	0.00046031	0.00046339	0.00042892	0
1743119400	0.00046026	-1.0E-6	-0.22	0.00046209	0.00046851	0.00045749	0
1743033000	0.00046128	-1.4E-5	-2.94	0.00047488	0.00047786	0.00045598	0
1742946600	0.00047545	-8.7E-7	-0.18	0.00047856	0.0004818	0.00046947	0
1742860200	0.00047632	1.8E-5	3.92	0.00046002	0.00048341	0.00045534	0
1742773800	0.00045864	4.0E-6	0.88	0.00045547	0.00046453	0.00045538	0
1742687400	0.00045494	3.0E-6	0.66	0.00045211	0.00046097	0.00045211	0
1742601000	0.0004521	-3.0E-6	-0.66	0.00045658	0.0004588	0.00044587	0
1742514600	0.00045495	-1.9E-5	-4.01	0.00047334	0.00047516	0.00044931	0
1742428200	0.00047439	3.1E-5	6.99	0.00044491	0.00047568	0.00044344	0
1742341800	0.00044339	-7.4E-7	-0.17	0.00044328	0.00044486	0.00043095	0
1742255400	0.00044413	1.0E-5	2.31	0.00044153	0.00044923	0.00042622	4
1742169000	0.0004338	-1.2E-5	-2.69	0.00044544	0.00044636	0.00042822	0
1742082600	0.00044599	6.0E-6	1.36	0.00043995	0.00044929	0.00043804	0
1741996200	0.00044007	1.1E-5	2.57	0.00042858	0.00044726	0.00042831	0
1741909800	0.00042866	-1.0E-5	-2.28	0.00043914	0.00044034	0.00041947	0
1741823400	0.00043835	-4.0E-6	-0.91	0.00044153	0.00044923	0.00042181	0
1741737000	0.00044191	9.0E-6	2.08	0.00042773	0.00045104	0.00040781	0
1741650600	0.0004328	-2.9E-5	-6.28	0.00061479	0.00062549	0.00041662	4
1741564200	0.00046211	-4.2E-5	-8.32	0.00050604	0.0005081	0.00045898	0
1741477800	0.0005046	1.3E-5	2.64	0.00049149	0.00051309	0.00048441	0
1741391400	0.00049152	-1.5E-5	-2.96	0.00061479	0.00062549	0.00048632	4
1741305000	0.00050678	-1.0E-5	-1.93	0.0005155	0.00053354	0.00050139	0
1741218600	0.00051721	1.8E-5	3.61	0.00049811	0.00052185	0.00049568	0
1741132200	0.00049923	4.0E-6	0.81	0.000493	0.00051053	0.00046279	0
1741045800	0.00049557	-8.3E-5	-14.34	0.00061479	0.00062549	0.00048261	4
1740959400	0.00057867	7.1E-5	13.98	0.00050935	0.00058638	0.00050086	0
1740873000	0.00050794	-6.0E-6	-1.17	0.00051323	0.00052399	0.00049344	0
1740786600	0.00051385	-1.6E-5	-3.02	0.00053048	0.00053111	0.00047825	0
1740700200	0.00052957	-6.0E-6	-1.12	0.00053855	0.00054684	0.00051454	0
1740613800	0.00053575	-3.9E-5	-6.79	0.00057357	0.00057538	0.00052054	0
1740527400	0.00057449	-4.0E-6	-0.69	0.00057868	0.00058151	0.00053964	0
1740441000	0.00057868	-7.0E-5	-10.80	0.00061479	0.00122412	0.00057429	4
1740354600	0.00064837	1.2E-5	1.89	0.00063586	0.00065314	0.00063171	0
1740268200	0.00063622	2.4E-5	3.92	0.00061208	0.00064285	0.00061076	0
1740181800	0.00061196	-1.9E-5	-3.01	0.00062985	0.00065363	0.00060217	0
1740095400	0.00063068	6.0E-6	0.96	0.00062472	0.00063657	0.0006231	0
1740009000	0.00062441	1.1E-5	1.79	0.00061409	0.00062919	0.00061093	0
1739922600	0.000613	-1.7E-5	-2.70	0.00063093	0.00063253	0.00059959	0
1739836200	0.00063032	1.8E-5	2.94	0.00061479	0.00065489	0.00061298	4
1739749800	0.00061191	-7.0E-6	-1.13	0.00061959	0.00062686	0.00061099	0
1739663400	0.00061881	-8.0E-6	-1.28	0.000627	0.00063	0.00061577	0
1739577000	0.00062698	1.1E-5	1.79	0.00061479	0.00064128	0.00061298	0
1739490600	0.00061558	-1.3E-5	-2.07	0.00062907	0.00063387	0.00060109	0
1739404200	0.00062907	3.0E-5	5.01	0.00059993	0.00064199	0.00058864	0
1739317800	0.00059906	-1.2E-5	-1.96	0.00061284	0.00062654	0.00059434	0
1739231400	0.00061154	6.0E-6	0.99	0.00076722	0.00077267	0.00060495	4
1739145000	0.00060505	-2.0E-6	-0.33	0.00060524	0.00061679	0.00058391	0
1739058600	0.00060659	3.0E-6	0.50	0.00060331	0.00061238	0.00059568	0
1738972200	0.00060372	-1.2E-5	-1.95	0.00062002	0.00064359	0.00059065	0
1738885800	0.00061612	-2.5E-5	-3.90	0.00064165	0.0006568	0.00061338	0
1738799400	0.000641	1.5E-5	2.40	0.0006275	0.00064924	0.00062421	0
1738713000	0.00062583	-3.7E-5	-5.58	0.00066319	0.00066478	0.00060646	0
1738626600	0.00066283	8.0E-6	1.22	0.00076722	0.00077267	0.00057309	4
1738540200	0.00065437	-6.5E-5	-9.04	0.00071805	0.0007269	0.00063441	0
1738453800	0.00071919	-3.7E-5	-4.89	0.00075917	0.00076539	0.00071383	0
1738367400	0.00075626	8.0E-6	1.07	0.00074809	0.00079043	0.00073933	0
1738281000	0.00074811	3.1E-5	4.32	0.00071533	0.00075506	0.00071136	0
1738194600	0.00071721	1.1E-5	1.56	0.0007108	0.0007284	0.00070411	0
1738108200	0.00070634	-2.2E-5	-3.02	0.00073601	0.00074081	0.00069959	0
1738021800	0.00072844	-1.6E-5	-2.15	0.00076722	0.00077267	0.00069827	4
1737935400	0.0007445	-2.0E-5	-2.62	0.00076213	0.0007727	0.0007445	0
1737849000	0.00076429	3.0E-6	0.39	0.00076138	0.00077033	0.00075292	0
1737762600	0.00076175	-4.0E-6	-0.52	0.00076776	0.00078573	0.00075369	0