We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3638
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 1429 | 0.003521 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 5.00 | KILO/USDT | /crypto/KiloEx-KILO | 1 | /crypto/KiloEx-KILO | 100 | 12 hours ago |
| Gate | 0 | 0.0037095 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 0.00000000 | KILO/USDT | /crypto/KiloEx-KILO | 2 | /crypto/KiloEx-KILO | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.004397 | -0.000952 | -21.6511257676 | 0.003112 | 0.0048 | 115139.2 | CX |
| 4 | 0.00556 | -0.002115 | -38.0395683453 | 0.003112 | 0.00583 | 86203.5892857 | CX |
| 12 | 0.00628 | -0.002835 | -45.1433121019 | 0.003112 | 0.00936 | 334105.97619 | CX |
| 26 | 0.01084 | -0.007395 | -68.2195571956 | 0.003112 | 0.010861 | 898658.93453 | CX |
| 52 | 0.022104 | -0.018659 | -84.4145855954 | 0.003112 | 0.095872 | 3231424.16068 | CX |
| 156 | 0.022104 | -0.018659 | -84.4145855954 | 0.003112 | 0.095872 | 3231424.16068 | CX |
| 260 | 0.022104 | -0.018659 | -84.4145855954 | 0.003112 | 0.095872 | 3231424.16068 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.003715 | -6.3E-5 | -1.67 | 0.003778 | 0.003778 | 0.003715 | 48057 |
| 1782172200 | 0.003778 | -6.0E-6 | -0.16 | 0.003784 | 0.003811 | 0.003778 | 39930 |
| 1782085800 | 0.003784 | 3.0E-6 | 0.08 | 0.003781 | 0.003829 | 0.003762 | 119656 |
| 1781999400 | 0.003781 | -0.00036 | -8.69 | 0.004138 | 0.004155 | 0.003112 | 108113 |
| 1781913000 | 0.004141 | 0 | 0.00 | 0.004141 | 0.004177 | 0.004138 | 17119 |
| 1781826600 | 0.004141 | -0.000128 | -3.00 | 0.004269 | 0.004409 | 0.0041 | 467914 |
| 1781740200 | 0.004269 | -0.000128 | -2.91 | 0.004397 | 0.0048 | 0.004269 | 5183 |
| 1781653800 | 0.004397 | -3.6E-5 | -0.81 | 0.004433 | 0.004457 | 0.004397 | 120873 |
| 1781567400 | 0.004433 | 1.2E-5 | 0.27 | 0.004421 | 0.004433 | 0.004421 | 5531 |
| 1781481000 | 0.004421 | 6.0E-6 | 0.14 | 0.004415 | 0.004421 | 0.004415 | 14126 |
| 1781394600 | 0.004415 | -0.00016 | -3.50 | 0.004575 | 0.004575 | 0.00439 | 556574 |
| 1781308200 | 0.004575 | -6.0E-5 | -1.29 | 0.004635 | 0.004635 | 0.004575 | 36818 |
| 1781221800 | 0.004635 | 3.5E-5 | 0.76 | 0.0046 | 0.004635 | 0.0046 | 139 |
| 1781135400 | 0.0046 | -8.0E-5 | -1.71 | 0.00468 | 0.00468 | 0.0046 | 16010 |
| 1781049000 | 0.00468 | 0 | 0.00 | 0.00468 | 0.00468 | 0.00468 | 0 |
| 1780962600 | 0.00468 | -1.2E-5 | -0.26 | 0.004692 | 0.004694 | 0.00468 | 12130 |
| 1780876200 | 0.004692 | -4.5E-5 | -0.95 | 0.004737 | 0.00475 | 0.004678 | 76393 |
| 1780789800 | 0.004737 | -0.000263 | -5.26 | 0.005 | 0.005 | 0.004701 | 355825 |
| 1780703400 | 0.005 | -0.000109 | -2.13 | 0.005109 | 0.005109 | 0.005 | 54377 |
| 1780617000 | 0.005109 | -0.000141 | -2.69 | 0.00525 | 0.00525 | 0.0051 | 144899 |
| 1780530600 | 0.00525 | -1.6E-5 | -0.30 | 0.005266 | 0.005275 | 0.00525 | 36290 |
| 1780444200 | 0.005266 | -0.00015 | -2.77 | 0.005416 | 0.005416 | 0.005266 | 6530 |
| 1780357800 | 0.005416 | 2.8E-5 | 0.52 | 0.005388 | 0.005457 | 0.005388 | 32187 |
| 1780271400 | 0.005388 | -0.000112 | -2.04 | 0.0055 | 0.005599 | 0.005388 | 11439 |
| 1780185000 | 0.0055 | -8.0E-6 | -0.15 | 0.005508 | 0.005545 | 0.0055 | 15072 |
| 1780098600 | 0.005508 | -5.9E-5 | -1.06 | 0.005567 | 0.005567 | 0.005508 | 42828 |
| 1780012200 | 0.005567 | -7.3E-5 | -1.29 | 0.00564 | 0.00564 | 0.00548 | 21189 |
| 1779925800 | 0.00564 | 8.0E-5 | 1.44 | 0.00556 | 0.00583 | 0.00498 | 48489 |
| 1779839400 | 0.00556 | -0.00019 | -3.30 | 0.00575 | 0.00578 | 0.00556 | 32987 |
| 1779753000 | 0.00575 | -6.0E-5 | -1.03 | 0.00582 | 0.005844 | 0.00575 | 38821 |
| 1779666600 | 0.00581 | 1.0E-5 | 0.17 | 0.0058 | 0.00633 | 0.00569 | 660637 |
| 1779580200 | 0.0058 | -8.0E-6 | -0.14 | 0.005808 | 0.00583 | 0.00577 | 402319 |
| 1779493800 | 0.005808 | -3.7E-5 | -0.63 | 0.005845 | 0.005909 | 0.005808 | 26065 |
| 1779407400 | 0.005845 | -1.3E-5 | -0.22 | 0.005858 | 0.005858 | 0.005845 | 14426 |
| 1779321000 | 0.005858 | 3.4E-5 | 0.58 | 0.005824 | 0.005858 | 0.005824 | 2522 |
| 1779234600 | 0.005824 | -0.000138 | -2.31 | 0.005962 | 0.005962 | 0.005824 | 88977 |
| 1779148200 | 0.005962 | -9.7E-5 | -1.60 | 0.006041 | 0.006113 | 0.005945 | 111910 |
| 1779061800 | 0.006059 | 0 | 0.00 | 0.006059 | 0.006059 | 0.006017 | 18602 |
| 1778975400 | 0.006059 | 3.6E-5 | 0.60 | 0.006023 | 0.006079 | 0.006023 | 28208 |
| 1778889000 | 0.006023 | 0.000146 | 2.48 | 0.005939 | 0.006164 | 0.005939 | 189888 |
| 1778802600 | 0.005877 | 0 | 0.00 | 0.005877 | 0.005939 | 0.005877 | 48873 |
| 1778716200 | 0.005877 | 7.0E-6 | 0.12 | 0.00587 | 0.005918 | 0.005855 | 9242 |
| 1778629800 | 0.00587 | -5.0E-5 | -0.84 | 0.00592 | 0.00592 | 0.00571 | 7390 |
| 1778543400 | 0.00592 | -8.0E-5 | -1.33 | 0.006 | 0.00638 | 0.00567 | 18519 |
| 1778457000 | 0.006 | 1.7E-5 | 0.28 | 0.005983 | 0.00659 | 0.00572 | 21801 |
| 1778370600 | 0.005983 | 3.0E-6 | 0.05 | 0.00598 | 0.006011 | 0.005954 | 13788 |
| 1778284200 | 0.00598 | 1.9E-5 | 0.32 | 0.00566 | 0.00657 | 0.00566 | 167480 |
| 1778197800 | 0.005961 | -3.2E-5 | -0.53 | 0.005993 | 0.005993 | 0.005961 | 2894 |
| 1778111400 | 0.005993 | -3.7E-5 | -0.61 | 0.00603 | 0.006032 | 0.005974 | 22794 |
| 1778025000 | 0.00603 | -6.4E-5 | -1.05 | 0.006094 | 0.006094 | 0.00603 | 9419 |
| 1777938600 | 0.006094 | -0.000111 | -1.79 | 0.006205 | 0.006205 | 0.006091 | 355980 |
| 1777852200 | 0.006205 | 3.3E-5 | 0.53 | 0.006172 | 0.006255 | 0.006168 | 360772 |
| 1777765800 | 0.006172 | 4.1E-5 | 0.67 | 0.006131 | 0.00624 | 0.006131 | 30920 |
| 1777679400 | 0.006131 | 2.1E-5 | 0.34 | 0.00611 | 0.006231 | 0.006105 | 23749 |
| 1777593000 | 0.00611 | -6.0E-5 | -0.97 | 0.00617 | 0.00722 | 0.00611 | 6810 |
| 1777506600 | 0.00617 | -5.0E-6 | -0.08 | 0.006175 | 0.00639 | 0.00593 | 65763 |
| 1777420200 | 0.006175 | -2.3E-5 | -0.37 | 0.006198 | 0.006232 | 0.006175 | 3826 |
| 1777333800 | 0.006198 | 4.0E-6 | 0.06 | 0.006194 | 0.006475 | 0.006164 | 86601 |
| 1777247400 | 0.006194 | 9.0E-6 | 0.15 | 0.006185 | 0.006194 | 0.006185 | 1467 |
| 1777161000 | 0.006185 | 3.5E-5 | 0.57 | 0.00615 | 0.00619 | 0.00615 | 18431 |
| 1777074600 | 0.00615 | -5.7E-5 | -0.92 | 0.006207 | 0.007058 | 0.00615 | 100712 |
| 1776988200 | 0.006207 | -2.8E-5 | -0.45 | 0.006235 | 0.006243 | 0.006207 | 19648 |
| 1776901800 | 0.006235 | 7.5E-5 | 1.22 | 0.00616 | 0.006239 | 0.00616 | 2450 |
| 1776815400 | 0.00616 | -1.5E-5 | -0.24 | 0.006175 | 0.006175 | 0.00616 | 1998 |
| 1776729000 | 0.006175 | -7.5E-5 | -1.20 | 0.00625 | 0.006276 | 0.00615 | 9723 |
| 1776642600 | 0.00625 | 5.1E-5 | 0.82 | 0.006199 | 0.00781 | 0.006199 | 24548 |
| 1776556200 | 0.006199 | -2.6E-5 | -0.42 | 0.006225 | 0.006225 | 0.006199 | 6320 |
| 1776469800 | 0.006225 | -1.9E-5 | -0.30 | 0.006244 | 0.006244 | 0.00622 | 471968 |
| 1776383400 | 0.006244 | -4.0E-5 | -0.64 | 0.006284 | 0.00629 | 0.006208 | 1547282 |
| 1776297000 | 0.006284 | -1.0E-5 | -0.16 | 0.006294 | 0.006294 | 0.006241 | 1510830 |
| 1776210600 | 0.006294 | -4.9E-5 | -0.77 | 0.006356 | 0.006507 | 0.00624 | 1498984 |
| 1776124200 | 0.006343 | 0.000143 | 2.31 | 0.0062 | 0.006451 | 0.0062 | 1517672 |
| 1776037800 | 0.0062 | -1.7E-5 | -0.27 | 0.006231 | 0.00936 | 0.00617 | 59086 |
| 1775951400 | 0.006217 | 6.0E-6 | 0.10 | 0.006198 | 0.006239 | 0.006198 | 1526192 |
| 1775865000 | 0.006211 | -6.6E-5 | -1.05 | 0.006263 | 0.006277 | 0.006198 | 1225386 |
| 1775778600 | 0.006277 | 0 | 0.00 | 0.00629 | 0.006295 | 0.0062 | 1460941 |
| 1775692200 | 0.006277 | 1.5E-5 | 0.24 | 0.006276 | 0.006322 | 0.006246 | 1472894 |
| 1775605800 | 0.006262 | -1.7E-5 | -0.27 | 0.006279 | 0.006292 | 0.00626 | 1374949 |
| 1775519400 | 0.006279 | -3.8E-5 | -0.60 | 0.006304 | 0.006355 | 0.006257 | 1395008 |
| 1775433000 | 0.006317 | 3.2E-5 | 0.51 | 0.006285 | 0.006362 | 0.006272 | 1359205 |
| 1775346600 | 0.006285 | -2.7E-5 | -0.43 | 0.00632 | 0.00669 | 0.00627 | 1579421 |
| 1775260200 | 0.006312 | 5.7E-5 | 0.91 | 0.006255 | 0.006676 | 0.006255 | 1818849 |
| 1775173800 | 0.006255 | 1.3E-5 | 0.21 | 0.006242 | 0.007804 | 0.006202 | 1451430 |
| 1775087400 | 0.006242 | -3.8E-5 | -0.61 | 0.00628 | 0.006293 | 0.006234 | 1323797 |
| 1775001000 | 0.00628 | 0.00019 | 3.12 | 0.00609 | 0.006298 | 0.00609 | 1331040 |
| 1774914600 | 0.00609 | -0.0001 | -1.62 | 0.00619 | 0.00637 | 0.00597 | 10473 |
| 1774828200 | 0.00619 | -0.000127 | -2.01 | 0.006317 | 0.00666 | 0.00588 | 287119 |
| 1774741800 | 0.006317 | 3.1E-5 | 0.49 | 0.006281 | 0.006403 | 0.006263 | 1470047 |
| 1774655400 | 0.006286 | -8.0E-6 | -0.13 | 0.006294 | 0.006294 | 0.006281 | 1437907 |
| 1774569000 | 0.006294 | -0.000233 | -3.57 | 0.006542 | 0.006587 | 0.006227 | 1409660 |
| 1774482600 | 0.006527 | 0.000301 | 4.83 | 0.006226 | 0.006603 | 0.006226 | 2224599 |
| 1774396200 | 0.006226 | -2.5E-5 | -0.40 | 0.006251 | 0.006271 | 0.006226 | 380467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
