KingdomX (KT) Overview - Charts, Markets, News, Discussion and Converter

KingdomXKT

US$ 0.000594

-0.00000800

(

-1.33%

)

Official Links

Website

Announcement

Info

Rank 5181

binance-smart-chain

Categories:

Bid

UST 0.00059

Exchange

GATEIO

Ask

UST 0.000599

Last Trade Time

18:23:24

Volume (24h)

$ 946

Last Trade Size

6,714.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000594

Fully Diluted Market Cap

UST 594,000

Genesis Date

Days Range 0.000558-0.000613

52 Weeks Range 0.000135-0.001118

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	752102	0.0006132	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 461.00	KT/USDT	/crypto/KingdomX-KT	1	/crypto/KingdomX-KT	100	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0006	-6.0E-6	-1	0.000558	0.00065	1756260.42857	CX
4	0.00064	-4.6E-5	-7.1875	0.000476	0.000666	1474116.32143	CX
12	0.000196	0.000398	203.06122449	0.000166	0.00097	11061806.5119	CX
26	0.000925	-0.000331	-35.7837837838	0.000135	0.001118	25269853.8352	CX
52	0.000396	0.000198	50	0.000135	0.001118	63961113.0443	CX
156	0.000542	5.2E-5	9.59409594096	0.000135	0.001118	63242689.9891	CX
260	0.000542	5.2E-5	9.59409594096	0.000135	0.001118	63242689.9891	CX

KingdomX is a metaverse medieval game designed around gamefi protocol. Gamers and stakers are able to build, collect, mint, compete, and earn through our deflationary KingsLanding Protocol. Our double trifold mechanics (Repu - Hero - KT) or (Mint - burn - reward) is designed to project the game engi... KingdomX is a metaverse medieval game designed around gamefi protocol. Gamers and stakers are able to build, collect, mint, compete, and earn through our deflationary KingsLanding Protocol. Our double trifold mechanics (Repu - Hero - KT) or (Mint - burn - reward) is designed to project the game engine into a long-term moon ride. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000602	4.4E-5	7.89	0.000558	0.000615	0.000558	1825182
1782085800	0.000558	-2.6E-5	-4.45	0.000584	0.000617	0.000558	2134674
1781999400	0.000584	-1.0E-6	-0.17	0.000585	0.000621	0.000584	2019153
1781913000	0.000585	-5.3E-5	-8.31	0.000638	0.000646	0.000584	1771614
1781826600	0.000638	-2.0E-6	-0.31	0.00064	0.00065	0.000605	1919304
1781740200	0.00064	5.8E-5	9.97	0.000582	0.000642	0.000582	1315047
1781653800	0.000582	-1.8E-5	-3.00	0.0006	0.00062	0.000581	1308849
1781567400	0.0006	-5.0E-6	-0.83	0.000625	0.000662	0.000586	2091763
1781481000	0.000605	-4.8E-5	-7.35	0.000653	0.000654	0.000585	1413222
1781394600	0.000653	4.7E-5	7.76	0.000606	0.000659	0.000606	1257117
1781308200	0.000606	2.3E-5	3.95	0.000583	0.000608	0.00058	502425
1781221800	0.000583	3.9E-5	7.17	0.000544	0.000583	0.000517	1653243
1781135400	0.000544	1.0E-6	0.18	0.000543	0.000548	0.000516	1751751
1781049000	0.000543	4.9E-5	9.92	0.000494	0.000548	0.000494	2512743
1780962600	0.000494	-1.9E-5	-3.70	0.000513	0.000515	0.000479	2240978
1780876200	0.000513	1.6E-5	3.22	0.000497	0.000513	0.000496	2253419
1780789800	0.000497	-7.0E-6	-1.39	0.000521	0.000523	0.000497	1322875
1780703400	0.000504	1.9E-5	3.92	0.000485	0.000552	0.000485	1438329
1780617000	0.000485	-2.5E-5	-4.90	0.00051	0.000515	0.000476	2113175
1780530600	0.00051	-2.1E-5	-3.95	0.000531	0.000532	0.000498	1399185
1780444200	0.000531	-6.0E-6	-1.12	0.000537	0.000571	0.000496	1848247
1780357800	0.000537	-8.0E-5	-12.97	0.000617	0.000637	0.000519	1296508
1780271400	0.000617	2.1E-5	3.52	0.000596	0.000635	0.000576	1064182
1780185000	0.000596	-2.2E-5	-3.56	0.000618	0.00062	0.000589	230581
1780098600	0.000618	-1.0E-5	-1.59	0.000628	0.000628	0.000596	413308
1780012200	0.000628	-3.8E-5	-5.71	0.000666	0.000666	0.000612	821516
1779925800	0.000666	7.0E-6	1.06	0.000659	0.000666	0.000639	542926
1779839400	0.000659	1.9E-5	2.97	0.00064	0.000666	0.000638	813941
1779753000	0.00064	-1.0E-5	-1.54	0.00065	0.000669	0.000638	1035734
1779666600	0.00065	-1.2E-5	-1.81	0.000662	0.000668	0.000637	828690
1779580200	0.000662	1.3E-5	2.00	0.000649	0.000669	0.000637	1130933
1779493800	0.000649	2.5E-5	4.01	0.000624	0.000662	0.000622	524526
1779407400	0.000624	-2.9E-5	-4.44	0.000654	0.000656	0.000623	770038
1779321000	0.000653	2.2E-5	3.49	0.000631	0.000655	0.00063	1201083
1779234600	0.000631	-1.0E-6	-0.16	0.000632	0.000667	0.00062	1000490
1779148200	0.000632	5.3E-5	9.15	0.000578	0.000668	0.000578	1145890
1779061800	0.000579	0	0.00	0.000579	0.000637	0.000577	1688231
1778975400	0.000579	-7.7E-5	-11.74	0.000656	0.00066	0.000576	1197833
1778889000	0.000656	-3.5E-5	-5.07	0.000647	0.000668	0.00062	896427
1778802600	0.000691	0	0.00	0.000691	0.000691	0.000646	221431
1778716200	0.000691	2.8E-5	4.22	0.000665	0.000694	0.000648	1231224
1778629800	0.000663	-6.0E-6	-0.90	0.000669	0.000692	0.000663	423622
1778543400	0.000669	-1.0E-6	-0.15	0.00067	0.000693	0.000669	242960
1778457000	0.00067	-3.1E-5	-4.42	0.000701	0.000716	0.00067	545251
1778370600	0.000701	-1.4E-5	-1.96	0.000715	0.000716	0.000687	923807
1778284200	0.000715	5.0E-6	0.70	0.000722	0.000744	0.000686	47292648
1778197800	0.00071	-2.9E-5	-3.92	0.000739	0.000763	0.000686	2249978
1778111400	0.000739	9.0E-6	1.23	0.00073	0.000745	0.000689	1371495
1778025000	0.00073	3.2E-5	4.58	0.000698	0.000738	0.000682	1384574
1777938600	0.000698	-7.1E-5	-9.23	0.000768	0.000891	0.000639	3589235
1777852200	0.000769	0.000136	21.48	0.000637	0.00077	0.000597	1468399
1777765800	0.000633	6.0E-6	0.96	0.000577	0.000781	0.000575	1839060
1777679400	0.000627	1.2E-5	1.95	0.000598	0.000632	0.00049	893775
1777593000	0.000615	4.5E-5	7.89	0.000564	0.000716	0.00047	2688375
1777506600	0.00057	-5.7E-5	-9.09	0.000627	0.00064	0.000418	1079128
1777420200	0.000627	-1.2E-5	-1.88	0.000639	0.000642	0.00053	1425923
1777333800	0.000639	-6.0E-6	-0.93	0.000645	0.000646	0.000576	1744864
1777247400	0.000645	4.5E-5	7.50	0.000586	0.000676	0.000584	819056
1777161000	0.0006	1.0E-5	1.69	0.00059	0.000716	0.000546	1483011
1777074600	0.00059	-0.000176	-22.98	0.000768	0.000768	0.000552	1997732
1776988200	0.000766	0.000177	30.05	0.00059	0.00096	0.000589	2097942
1776901800	0.000589	-8.0E-5	-11.96	0.000666	0.00078	0.000522	2233526
1776815400	0.000669	0.000108	19.25	0.000588	0.00097	0.00048	2383178
1776729000	0.000561	-7.8E-5	-12.21	0.00055	0.000687	0.000533	899315
1776642600	0.000639	3.0E-5	4.93	0.000673	0.000727	0.00044	1173933
1776556200	0.000609	0.000108	21.56	0.000653	0.000754	0.00051	3280068
1776469800	0.000501	-0.000151	-23.16	0.00065	0.00065	0.00038	1843816
1776383400	0.000652	0.0001	18.12	0.000553	0.000659	0.0004	17946334
1776297000	0.000552	0.000176	46.81	0.000376	0.000634	0.000296	27298835
1776210600	0.000376	9.4E-5	33.33	0.000282	0.000378	0.000262	33311593
1776124200	0.000282	3.3E-5	13.25	0.000242	0.000296	0.00022	40639255
1776037800	0.000249	-1.8E-5	-6.74	0.000261	0.000274	0.000226	37143039
1775951400	0.000267	7.6E-5	39.79	0.000191	0.000289	0.000191	52827691
1775865000	0.000191	-4.2E-5	-18.03	0.000233	0.000763	0.000188	57786927
1775778600	0.000233	1.9E-5	8.88	0.000214	0.000238	0.000192	44954150
1775692200	0.000214	2.6E-5	13.83	0.000188	0.000226	0.000185	42454207
1775605800	0.000188	-2.1E-5	-10.05	0.000209	0.000209	0.000188	47228402
1775519400	0.000209	-7.0E-6	-3.24	0.000216	0.000221	0.0002	47326071
1775433000	0.000216	1.0E-6	0.47	0.000214	0.000264	0.000202	52692741
1775346600	0.000215	3.0E-5	16.22	0.000186	0.000254	0.000185	54020410
1775260200	0.000185	3.0E-6	1.65	0.000182	0.000196	0.000177	56952463
1775173800	0.000182	-1.4E-5	-7.14	0.000188	0.000197	0.000173	55244259
1775087400	0.000196	1.7E-5	9.50	0.00018	0.000196	0.000166	57081391
1775001000	0.000179	-1.7E-5	-8.67	0.000196	0.000196	0.00017	62761521
1774914600	0.000196	1.2E-5	6.52	0.000185	0.000196	0.00017	63943238
1774828200	0.000184	2.0E-6	1.10	0.000182	0.000196	0.000157	60506596
1774741800	0.000182	1.0E-6	0.55	0.000181	0.000189	0.000176	58205275
1774655400	0.000181	-1.0E-6	-0.55	0.000181	0.000188	0.00016	62547797
1774569000	0.000182	-2.9E-5	-13.74	0.000197	0.000209	0.000159	63861231
1774482600	0.000211	-0.000118	-35.87	0.00032	0.00032	0.000197	63321053
1774396200	0.000329	0.0001	43.67	0.000228	0.001118	0.000218	56629581
1774309800	0.000229	2.2E-5	10.63	0.000208	0.000229	0.000201	45786330
1774223400	0.000207	-2.1E-5	-9.21	0.000228	0.00023	0.00015	71572846
1774137000	0.000228	1.6E-5	7.55	0.000212	0.00023	0.000182	49753270