KleverKLV

US$ 0.000537

-0.000011

(

-2.01%

)

Official Links

Website

Source Code

Info

Rank 1927

Categories:

Bid

UST 0.000536

Exchange

GATEIO

Ask

UST 0.000538

Last Trade Time

14:36:31

Volume (24h)

$ 2,095

Last Trade Size

72.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000537

Fully Diluted Market Cap

UST 4,847,282

Genesis Date

Days Range 0.00053-0.00055

52 Weeks Range 0.00044-0.003201

Circulating Supply 9,026,596,500 / 10,000,000,000

90.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	812777	0.00054665	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 444.00	KLV/USDT	/crypto/Klever-KLV	1	/crypto/Klever-KLV	34.7631357693	10 hours ago
KuCoin	584270.7343	8.58E-9	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	BTC	BTC 0.00000000	KLV/BTC	/crypto/Klever-KLV	2	/crypto/Klever-KLV	24.989736253	10 hours ago
Gate	519650.287	3.165E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	ETH	ETH 0.00000000	KLV/ETH	/crypto/Klever-KLV	3	/crypto/Klever-KLV	22.2258669716	10 hours ago
KuCoin	421344.7991	0.0005465	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 230.00	KLV/USDT	/crypto/Klever-KLV	4	/crypto/Klever-KLV	18.0212610062	10 hours ago
HitBTC	0	0.00405	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	KLV/USDT	/crypto/Klever-KLV	5	/crypto/Klever-KLV	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000575	-3.8E-5	-6.60869565217	0.000546	0.000584	3410377.51574	CX
4	0.000928	-0.000391	-42.1336206897	0.00044	0.000935	5139157.98845	CX
12	0.001094	-0.000557	-50.9140767824	0.00044	0.001118	17741716.3454	CX
26	0.001585	-0.001048	-66.119873817	0.00044	0.002089	17847648.2284	CX
52	0.001975	-0.001438	-72.8101265823	0.00044	0.003201	69245776.1077	CX
156	0.003797	-0.00326	-85.8572557282	0.00044	0.004249	68470502.0022	CX
260	0.003797	-0.00326	-85.8572557282	0.00044	0.004249	68470502.0022	CX

Klever Coin (KLV) is the native utility token of the Klever Blockchain, designed to enhance user experience and drive the platform's functionality. Klever Blockchain offers low transaction fees, making it cost-effective for transfers and smart contract executions. Creators, Designers, Influencers ... Klever Coin (KLV) is the native utility token of the Klever Blockchain, designed to enhance user experience and drive the platform's functionality. Klever Blockchain offers low transaction fees, making it cost-effective for transfers and smart contract executions. Creators, Designers, Influencers and Entrepreneurs can utilize KLV to create and deploy decentralized applications (dApps) , tokens and stablecoins without code. Developers can deploy advanced Rust and WebAssembly based smart contracts to create advanced autonomous AI agents and machines, promoting innovation within the ecosystem. Users can stake KLV to support network security and earn rewards, fostering active participation. Integrated across various Klever services, including the Klever Wallet and Klever Swap, KLV ensures a unified and efficient user experience. Its multifaceted utility and central role in the Klever ecosystem position KLV as a valuable asset for those engaging with blockchain technology. Klever Blockchain's offer gasless token innovation eliminates this issue by allowing users to pay gas fees using the same token they are transacting. Token creators can decided how much will be the cost of each transaction. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000548	-1.8E-5	-3.18	0.000565	0.000572	0.000546	6399989
1782085800	0.000566	4.0E-6	0.71	0.000562	0.00057	0.000557	2589669
1781999400	0.000562	-7.0E-6	-1.23	0.000569	0.000569	0.000557	1332035
1781913000	0.000569	0	0.00	0.000572	0.000584	0.000567	5766964
1781826600	0.000569	8.0E-6	1.43	0.000561	0.000576	0.000555	3184945
1781740200	0.000561	-9.0E-6	-1.58	0.00057	0.000576	0.000559	3038115
1781653800	0.00057	-5.0E-6	-0.87	0.000575	0.000578	0.000562	1560924
1781567400	0.000575	0	0.00	0.000575	0.000584	0.00056	3375869
1781481000	0.000575	-4.0E-6	-0.69	0.00058	0.000592	0.000567	4174742
1781394600	0.000579	7.0E-6	1.22	0.000572	0.000586	0.000562	3111415
1781308200	0.000572	-1.1E-5	-1.89	0.000583	0.000587	0.000569	3955737
1781221800	0.000583	-2.0E-6	-0.34	0.000585	0.000589	0.000575	3995374
1781135400	0.000585	2.1E-5	3.72	0.000564	0.000587	0.00055	10478836
1781049000	0.000564	3.5E-5	6.62	0.000529	0.000564	0.000501	14485874
1780962600	0.000529	1.9E-5	3.73	0.000511	0.000557	0.00051	7465330
1780876200	0.00051	2.0E-6	0.39	0.000508	0.000557	0.0005	6398287
1780789800	0.000508	5.0E-6	0.99	0.000513	0.000565	0.000462	12242628
1780703400	0.000503	-0.0003	-37.36	0.000803	0.000803	0.00044	21376569
1780617000	0.000803	-5.0E-6	-0.62	0.000808	0.000819	0.000791	4781338
1780530600	0.000808	-2.3E-5	-2.77	0.000831	0.000844	0.000801	3726194
1780444200	0.000831	-3.2E-5	-3.71	0.000863	0.000886	0.000821	5645559
1780357800	0.000863	-8.0E-6	-0.92	0.000871	0.000874	0.000858	1605338
1780271400	0.000871	-6.0E-6	-0.68	0.000877	0.00088	0.00087	757912
1780185000	0.000877	-6.0E-6	-0.68	0.000883	0.000891	0.000875	1371270
1780098600	0.000883	-7.0E-6	-0.79	0.00089	0.000896	0.000873	4569504
1780012200	0.00089	-2.5E-5	-2.73	0.000915	0.000916	0.00088	3311690
1779925800	0.000915	-9.0E-6	-0.97	0.000924	0.00093	0.000915	885077
1779839400	0.000924	-4.0E-6	-0.43	0.000928	0.000935	0.000915	2309234
1779753000	0.000928	-6.0E-6	-0.64	0.000934	0.000941	0.000924	2266329
1779666600	0.000934	-4.0E-6	-0.43	0.000938	0.000948	0.000928	1500090
1779580200	0.000938	4.0E-6	0.43	0.000935	0.000942	0.000923	3218351
1779493800	0.000934	-2.7E-5	-2.81	0.000962	0.000962	0.000931	9180781
1779407400	0.000961	-2.6E-5	-2.63	0.000989	0.000989	0.000961	20416175
1779321000	0.000987	5.0E-5	5.34	0.000937	0.000992	0.000937	33865958
1779234600	0.000937	6.0E-6	0.64	0.000933	0.000942	0.000932	1299912
1779148200	0.000931	2.0E-6	0.22	0.000929	0.000944	0.000927	24623929
1779061800	0.000929	-9.0E-6	-0.96	0.000938	0.000943	0.000927	9969605
1778975400	0.000938	0	0.00	0.000938	0.000938	0.000938	0
1778889000	0.000938	7.0E-6	0.75	0.000938	0.000938	0.000938	0
1778802600	0.000931	9.6E-5	11.50	0.000836	0.000975	0.000825	43794620
1778716200	0.000835	6.0E-6	0.72	0.00083	0.000859	0.00082	5813785
1778629800	0.000829	-4.0E-6	-0.48	0.000834	0.000839	0.000826	33729502
1778543400	0.000833	-2.0E-6	-0.24	0.000834	0.00084	0.000829	45379038
1778457000	0.000835	3.4E-5	4.24	0.000802	0.00085	0.000802	45029333
1778370600	0.000801	9.0E-6	1.14	0.000792	0.00081	0.000785	39864442
1778284200	0.000792	0	0.00	0.000791	0.000795	0.000783	60662017
1778197800	0.000792	-1.2E-5	-1.49	0.000805	0.000812	0.000768	36362875
1778111400	0.000804	-3.8E-5	-4.51	0.000845	0.000854	0.000778	23610462
1778025000	0.000842	-5.0E-6	-0.59	0.000845	0.000881	0.000828	6495599
1777938600	0.000847	-2.4E-5	-2.76	0.000871	0.000887	0.000823	20717563
1777852200	0.000871	7.0E-6	0.81	0.000864	0.000884	0.000855	22679796
1777765800	0.000864	-1.3E-5	-1.48	0.000878	0.00088	0.000833	23466626
1777679400	0.000877	0	0.00	0.000878	0.000886	0.000873	26784797
1777593000	0.000877	1.3E-5	1.50	0.000865	0.000881	0.000856	22798247
1777506600	0.000864	-2.8E-5	-3.14	0.000897	0.000909	0.000855	41304311
1777420200	0.000892	-4.0E-6	-0.45	0.000898	0.000909	0.000886	28490252
1777333800	0.000896	1.2E-5	1.36	0.000886	0.000915	0.000876	34894276
1777247400	0.000884	-1.5E-5	-1.67	0.000898	0.000911	0.000881	31801081
1777161000	0.000899	-8.0E-6	-0.88	0.000913	0.00092	0.000873	43231815
1777074600	0.000907	-1.6E-5	-1.73	0.000923	0.000929	0.000893	38051322
1776988200	0.000923	-4.2E-5	-4.35	0.000963	0.000963	0.000905	4831993
1776901800	0.000965	2.5E-5	2.66	0.000961	0.000988	0.00096	29589361
1776815400	0.00094	-4.9E-5	-4.95	0.000994	0.000999	0.000893	39650804
1776729000	0.000989	-8.0E-6	-0.80	0.000994	0.001009	0.000981	2725596
1776642600	0.000997	-2.5E-5	-2.45	0.001022	0.001026	0.000994	31256049
1776556200	0.001022	-1.1E-5	-1.06	0.001033	0.001047	0.001021	26931664
1776469800	0.001033	4.0E-6	0.39	0.00103	0.001051	0.001024	7079464
1776383400	0.001029	-7.0E-6	-0.68	0.001038	0.001053	0.00102	12874275
1776297000	0.001036	1.1E-5	1.07	0.001025	0.001044	0.001023	37533956
1776210600	0.001025	1.6E-5	1.59	0.001006	0.001043	0.000994	15875829
1776124200	0.001009	0	0.00	0.001009	0.001026	0.000996	34505532
1776037800	0.001009	-7.0E-6	-0.69	0.001018	0.001025	0.001	28569185
1775951400	0.001016	-2.6E-5	-2.50	0.001047	0.001052	0.001014	36661171
1775865000	0.001042	-1.0E-5	-0.95	0.001051	0.001064	0.001037	35755425
1775778600	0.001052	-3.6E-5	-3.31	0.001079	0.001089	0.00104	28611360
1775692200	0.001088	-8.0E-6	-0.73	0.001094	0.001118	0.001075	31104684
1775605800	0.001096	7.0E-6	0.64	0.00109	0.001097	0.00108	26443503
1775519400	0.001089	-3.0E-6	-0.27	0.00109	0.001104	0.001085	20651460
1775433000	0.001092	0	0.00	0.001093	0.001104	0.001081	26244201
1775346600	0.001092	9.0E-6	0.83	0.001086	0.001095	0.001081	24207338
1775260200	0.001083	-3.0E-6	-0.28	0.001086	0.001101	0.001078	28263335
1775173800	0.001086	-5.0E-6	-0.46	0.001093	0.001098	0.001077	9353066
1775087400	0.001091	0	0.00	0.001094	0.001107	0.001078	8729333
1775001000	0.001091	-2.0E-6	-0.18	0.001094	0.001101	0.001081	17656251
1774914600	0.001093	-1.3E-5	-1.18	0.001105	0.001115	0.001092	17841551
1774828200	0.001106	-2.6E-5	-2.30	0.001136	0.00114	0.001101	21885405
1774741800	0.001132	5.0E-6	0.44	0.001125	0.001148	0.001108	22832593
1774655400	0.001127	-2.7E-5	-2.34	0.001156	0.001163	0.001118	16549486
1774569000	0.001154	-2.3E-5	-1.95	0.001177	0.001194	0.001151	17536596
1774482600	0.001177	5.0E-6	0.43	0.001172	0.001187	0.001169	17837863
1774396200	0.001172	-1.3E-5	-1.10	0.001187	0.001189	0.001169	14711166
1774309800	0.001185	-5.0E-6	-0.42	0.001187	0.001204	0.001174	14406060
1774223400	0.00119	-7.0E-6	-0.58	0.001196	0.001206	0.001182	18368913
1774137000	0.001197	-6.0E-6	-0.50	0.001203	0.001203	0.001189	28195692