Laika AI (LKI) Overview - Charts, Markets, News, Discussion and Converter

Laika AILKI

US$ 0.000145

-0.00000500

(

-3.33%

)

Official Links

Website

Info

Rank 7274

binance-smart-chain

Categories:

Bid

UST 0.000145

Exchange

KUCOIN

Ask

UST 0.000148

Last Trade Time

12:28:31

Volume (24h)

$ 188

Last Trade Size

50,723.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000145

Fully Diluted Market Cap

UST 145,000

Genesis Date

Days Range 0.000142-0.000154

52 Weeks Range 0.000146-0.000446

Circulating Supply 999,999,978 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	0	0.0001497	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0.00000000	LKI/USDT	/crypto/Laika-AI-LKI	1	/crypto/Laika-AI-LKI	0	8 hours ago
Gate	0	0.00014985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	LKI/USDT	/crypto/Laika-AI-LKI	2	/crypto/Laika-AI-LKI	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000202	-5.7E-5	-28.2178217822	0.000146	0.000207	29696630.4286	CX
4	0.000216	-7.1E-5	-32.8703703704	0.000146	0.000369	62977138.8214	CX
12	0.000263	-0.000118	-44.8669201521	0.000146	0.000446	56869133.0217	CX
26	0.000263	-0.000118	-44.8669201521	0.000146	0.000446	56869133.0217	CX
52	0.000263	-0.000118	-44.8669201521	0.000146	0.000446	56869133.0217	CX
156	0.000263	-0.000118	-44.8669201521	0.000146	0.000446	56869133.0217	CX
260	0.000263	-0.000118	-44.8669201521	0.000146	0.000446	56869133.0217	CX

Laika AI is developing on-chain data layer for AI & offer advanced AI solutions, providing users with deeper insights, enhanced security, and superior market analysis in the rapidly evolving world of digital assets.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00015	1.0E-6	0.67	0.00015	0.000156	0.000146	1454756
1782085800	0.000149	-9.0E-6	-5.70	0.000158	0.000166	0.000146	2055878
1781999400	0.000158	-2.0E-6	-1.25	0.00016	0.000172	0.000148	4539538
1781913000	0.00016	-9.0E-6	-5.33	0.000165	0.000166	0.000147	6741725
1781826600	0.000169	-3.6E-5	-17.56	0.000205	0.000207	0.000161	54166151
1781740200	0.000205	0	0.00	0.000205	0.000206	0.000204	50034868
1781653800	0.000205	3.0E-6	1.49	0.000202	0.000207	0.000202	88883497
1781567400	0.000202	-4.0E-6	-1.94	0.000206	0.000206	0.0002	76780374
1781481000	0.000206	2.0E-6	0.98	0.000204	0.000208	0.000204	77151510
1781394600	0.000204	-5.0E-6	-2.39	0.000209	0.00021	0.000204	82770549
1781308200	0.000209	0	0.00	0.000209	0.000211	0.000208	79117173
1781221800	0.000209	-5.0E-6	-2.34	0.000214	0.000247	0.000181	92857817
1781135400	0.000214	1.9E-5	9.74	0.000195	0.000217	0.000194	73559906
1781049000	0.000195	-1.0E-6	-0.51	0.000196	0.000198	0.000192	77945897
1780962600	0.000196	2.0E-6	1.03	0.000194	0.000204	0.000188	86240444
1780876200	0.000194	2.0E-6	1.04	0.000192	0.00021	0.000182	85828426
1780789800	0.000192	-1.7E-5	-8.13	0.000208	0.000209	0.000178	82177151
1780703400	0.000209	-3.1E-5	-12.92	0.00024	0.00024	0.000209	75184217
1780617000	0.00024	-3.0E-6	-1.23	0.000243	0.000243	0.00024	62486166
1780530600	0.000243	4.0E-6	1.67	0.000239	0.000243	0.000239	59891621
1780444200	0.000239	2.0E-6	0.84	0.000237	0.000242	0.000236	68916229
1780357800	0.000237	-5.0E-6	-2.07	0.000241	0.000243	0.000237	61849196
1780271400	0.000242	-1.9E-5	-7.28	0.000261	0.000262	0.000241	73003414
1780185000	0.000261	2.1E-5	8.75	0.00024	0.00028	0.000215	71394499
1780098600	0.00024	2.5E-5	11.63	0.000215	0.000369	0.000215	127440017
1780012200	0.000215	-2.0E-6	-0.92	0.000215	0.000218	0.000209	73984231
1779925800	0.000217	1.0E-6	0.46	0.000217	0.000222	0.000215	62457540
1779839400	0.000216	0	0.00	0.000216	0.000219	0.000215	4447097
1779753000	0.000216	-3.0E-6	-1.37	0.000219	0.000219	0.000213	2815862
1779666600	0.000219	-3.0E-6	-1.35	0.000222	0.000223	0.000219	3491135
1779580200	0.000222	4.0E-6	1.83	0.000218	0.000228	0.000218	4872419
1779493800	0.000218	-5.0E-6	-2.24	0.000223	0.000224	0.000214	2234023
1779407400	0.000223	0	0.00	0.000223	0.000226	0.000219	2704441
1779321000	0.000223	3.0E-6	1.36	0.00022	0.000225	0.00021	3039809
1779234600	0.00022	-3.6E-5	-14.06	0.000256	0.000256	0.000199	29788198
1779148200	0.000256	-3.2E-5	-11.11	0.000283	0.000303	0.000252	42313495
1779061800	0.000288	7.5E-5	35.21	0.000213	0.000349	0.000213	6370485
1778975400	0.000213	0	0.00	0.000213	0.000213	0.000213	0
1778889000	0.000213	0	0.00	0.000213	0.000213	0.000213	0
1778802600	0.000213	-1.6E-5	-6.99	0.000228	0.000228	0.000206	144753980
1778716200	0.000229	-1.7E-5	-6.91	0.000245	0.000245	0.000229	96282845
1778629800	0.000246	-8.0E-6	-3.15	0.000254	0.000264	0.000207	103670515
1778543400	0.000254	-6.0E-6	-2.31	0.000261	0.000316	0.000253	105844438
1778457000	0.00026	5.0E-6	1.96	0.000255	0.000446	0.000254	93234121
1778370600	0.000255	-6.0E-6	-2.30	0.000261	0.000265	0.000251	99494288