LienFi (LFI) Overview - Charts, Markets, News, Discussion and Converter

LienFiLFI

US$ 0.000089

0.00000500

(

5.95%

)

Official Links

Website

Info

Rank 1814

base

Categories:

Bid

UST 0.000089

Exchange

LBANK

Ask

UST 0.00009

Last Trade Time

09:09:20

Volume (24h)

$ 104,347

Last Trade Size

41,200.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.000089

Fully Diluted Market Cap

UST 8,900,000

Genesis Date

Days Range 0.000083-0.00009

52 Weeks Range 0.000067-0.000307

Circulating Supply 99,999,999,998 / 100,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	717748477	8.756E-5	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 62,846.00	LFI/USDT	/crypto/LienFi-LFI	1	/crypto/LienFi-LFI	100	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.7E-5	2.0E-6	2.29885057471	6.7E-5	9.2E-5	3511707799.29	CX
4	0.000164	-7.5E-5	-45.7317073171	6.7E-5	0.000179	1320689166.48	CX
12	8.8E-5	1.0E-6	1.13636363636	6.7E-5	0.000307	786819032.87	CX
26	8.8E-5	1.0E-6	1.13636363636	6.7E-5	0.000307	786819032.87	CX
52	8.8E-5	1.0E-6	1.13636363636	6.7E-5	0.000307	786819032.87	CX
156	8.8E-5	1.0E-6	1.13636363636	6.7E-5	0.000307	786819032.87	CX
260	8.8E-5	1.0E-6	1.13636363636	6.7E-5	0.000307	786819032.87	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	8.5E-5	-7.0E-6	-7.61	9.1E-5	9.2E-5	7.6E-5	3579812644
1782172200	9.2E-5	2.0E-5	27.78	7.3E-5	9.2E-5	7.2E-5	3723902343
1782085800	7.2E-5	-1.0E-6	-1.37	7.4E-5	7.6E-5	7.1E-5	3908128325
1781999400	7.3E-5	-5.0E-6	-6.41	7.8E-5	7.8E-5	6.7E-5	4116311485
1781913000	7.8E-5	-6.0E-6	-7.14	8.3E-5	8.6E-5	7.3E-5	3257976082
1781826600	8.4E-5	1.0E-6	1.20	8.1E-5	9.2E-5	7.5E-5	3589826119
1781740200	8.3E-5	-4.0E-6	-4.60	8.7E-5	8.8E-5	7.5E-5	2405997597
1781653800	8.7E-5	-7.0E-6	-7.45	9.0E-5	9.3E-5	8.3E-5	3339030714
1781567400	9.4E-5	-1.0E-5	-9.62	0.000104	0.000105	8.7E-5	1265151824
1781481000	0.000104	-1.1E-5	-9.57	0.000115	0.000117	9.2E-5	2166399855
1781394600	0.000115	-1.1E-5	-8.73	0.000124	0.000128	0.000111	1933500205
1781308200	0.000126	1.0E-6	0.80	0.000121	0.000131	0.000106	2123554749
1781221800	0.000125	1.4E-5	12.61	0.000112	0.000129	0.000105	1313372545
1781135400	0.000111	5.0E-6	4.72	0.000104	0.000115	9.2E-5	229417396
1781049000	0.000106	5.0E-6	4.95	0.000101	0.000128	7.5E-5	26582210
1780962600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780876200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780789800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780703400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780617000	0.000101	1.0E-6	1.00	9.8E-5	0.000103	7.9E-5	25996
1780530600	0.0001	1.0E-6	1.01	0.0001	0.000112	9.0E-5	30044
1780444200	9.9E-5	-3.2E-5	-24.43	0.00013	0.000132	9.9E-5	34886
1780357800	0.000131	1.5E-5	12.93	0.000115	0.000141	0.000107	38512
1780271400	0.000116	-2.3E-5	-16.55	0.000142	0.000147	0.000115	40195
1780185000	0.000139	9.0E-6	6.92	0.000124	0.000145	0.000119	43167
1780098600	0.00013	-1.8E-5	-12.16	0.000145	0.000149	0.000124	46266
1780012200	0.000148	4.0E-6	2.78	0.000146	0.000149	0.000117	40127
1779925800	0.000144	-2.0E-5	-12.20	0.000164	0.000179	0.000124	33372
1779839400	0.000164	-2.4E-5	-12.77	0.000185	0.000208	0.000155	46136
1779753000	0.000188	-3.3E-5	-14.93	0.000218	0.000223	0.000184	61161
1779666600	0.000221	-9.0E-6	-3.91	0.000232	0.000252	0.000205	66733
1779580200	0.00023	1.8E-5	8.49	0.000208	0.000247	0.0002	62541
1779493800	0.000212	-1.5E-5	-6.61	0.000234	0.000255	0.000196	35401
1779407400	0.000227	-2.0E-6	-0.87	0.000227	0.000238	0.000224	5618
1779321000	0.000229	-2.5E-5	-9.84	0.000254	0.000257	0.00021	26248
1779234600	0.000254	-4.0E-5	-13.61	0.000292	0.000297	0.000231	30270
1779148200	0.000294	0.000103	53.93	0.000204	0.000307	0.000204	14040
1779061800	0.000191	0	0.00	0.000199	0.000227	0.00018	30086
1778975400	0.000191	0	0.00	0.000191	0.000191	0.000191	0
1778889000	0.000191	-3.0E-6	-1.55	0.000191	0.000191	0.000191	0
1778802600	0.000194	-5.0E-5	-20.49	0.000244	0.000269	0.000191	22914
1778716200	0.000244	1.6E-5	7.02	0.000226	0.000274	0.000198	14073
1778629800	0.000228	2.3E-5	11.22	0.000212	0.000251	0.000181	61733
1778543400	0.000205	5.1E-5	33.12	0.000149	0.000225	0.000135	214050
1778457000	0.000154	6.1E-5	65.59	9.1E-5	0.000162	9.1E-5	172808
1778370600	9.3E-5	1.0E-5	12.05	8.3E-5	0.000107	8.1E-5	210925