We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 973
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 229132.1 | 0.052495 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 12,028.00 | LISTA/USDT | /crypto/Lista-DAO-LISTA | 1 | /crypto/Lista-DAO-LISTA | 62.3214831958 | 8 hours ago |
| Bithumb | 75932.0184802 | 78.115 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 5,931,429.00 | LISTA/KRW | /crypto/Lista-DAO-LISTA | 2 | /crypto/Lista-DAO-LISTA | 20.6526977833 | 8 hours ago |
| KuCoin | 36690.81 | 0.0525 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 1,926.00 | LISTA/USDT | /crypto/Lista-DAO-LISTA | 3 | /crypto/Lista-DAO-LISTA | 9.9795083223 | 8 hours ago |
| Gate | 21639 | 0.052445 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 1,134.00 | LISTA/USDT | /crypto/Lista-DAO-LISTA | 4 | /crypto/Lista-DAO-LISTA | 5.885576813 | 8 hours ago |
| Bitvavo | 4267.57161593 | 0.0458905 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 195.00 | LISTA/EUR | /crypto/Lista-DAO-LISTA | 5 | /crypto/Lista-DAO-LISTA | 1.1607338856 | 8 hours ago |
| HitBTC | 0 | 0.0526 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | LISTA/USDT | /crypto/Lista-DAO-LISTA | 6 | /crypto/Lista-DAO-LISTA | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05375 | -0.00249 | -4.63255813953 | 0.04831 | 0.05837 | 1986572.45714 | CX |
| 4 | 0.0757 | -0.02444 | -32.285336856 | 0.0473 | 0.0766 | 1825369.30929 | CX |
| 12 | 0.0811 | -0.02984 | -36.794081381 | 0.0473 | 0.1123 | 2333926.82214 | CX |
| 26 | 0.1498 | -0.09854 | -65.7810413885 | 0.0473 | 0.1961 | 1983367.29794 | CX |
| 52 | 0.2034 | -0.15214 | -74.7984267453 | 0.0473 | 0.569 | 3292247.12805 | CX |
| 156 | 0.2034 | -0.15214 | -74.7984267453 | 0.0473 | 0.569 | 3292247.12805 | CX |
| 260 | 0.2034 | -0.15214 | -74.7984267453 | 0.0473 | 0.569 | 3292247.12805 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.05264 | -0.00071 | -1.33 | 0.05324 | 0.05553 | 0.052 | 1348645 |
| 1782085800 | 0.05335 | -0.00465 | -8.02 | 0.05788 | 0.05795 | 0.05302 | 2088913 |
| 1781999400 | 0.058 | 0.00377 | 6.95 | 0.05506 | 0.05837 | 0.05245 | 4964901 |
| 1781913000 | 0.05423 | 0.00488 | 9.89 | 0.04946 | 0.05516 | 0.04831 | 2018291 |
| 1781826600 | 0.04935 | -0.00292 | -5.59 | 0.05245 | 0.05259 | 0.04835 | 1453552 |
| 1781740200 | 0.05227 | -0.00022 | -0.42 | 0.05282 | 0.05457 | 0.05128 | 947014 |
| 1781653800 | 0.05249 | -0.00126 | -2.34 | 0.05375 | 0.05375 | 0.05134 | 1084688 |
| 1781567400 | 0.05375 | 0.00079 | 1.49 | 0.05318 | 0.05393 | 0.05229 | 380480 |
| 1781481000 | 0.05296 | 0.00118 | 2.28 | 0.05165 | 0.05334 | 0.05052 | 1088869 |
| 1781394600 | 0.05178 | 0.00048 | 0.94 | 0.05171 | 0.05265 | 0.05081 | 1039543 |
| 1781308200 | 0.0513 | -0.00012 | -0.23 | 0.05146 | 0.05382 | 0.05057 | 1682094 |
| 1781221800 | 0.05142 | 0.00202 | 4.09 | 0.0494 | 0.05208 | 0.0494 | 40035 |
| 1781135400 | 0.0494 | -0.00182 | -3.55 | 0.05117 | 0.0518 | 0.0473 | 53196 |
| 1781049000 | 0.05122 | -0.00182 | -3.43 | 0.05304 | 0.05304 | 0.05051 | 54067 |
| 1780962600 | 0.05304 | 0.00014 | 0.26 | 0.0527 | 0.05415 | 0.05168 | 59700 |
| 1780876200 | 0.0529 | 0.0014 | 2.72 | 0.0515 | 0.054 | 0.0508 | 21697 |
| 1780789800 | 0.0515 | 0.0001 | 0.19 | 0.0514 | 0.0528 | 0.0494 | 44346 |
| 1780703400 | 0.0514 | -0.0069 | -11.84 | 0.0584 | 0.0584 | 0.0497 | 123909 |
| 1780617000 | 0.0583 | -0.0068 | -10.45 | 0.065 | 0.0657 | 0.0578 | 5686704 |
| 1780530600 | 0.0651 | 0.0031 | 5.00 | 0.0623 | 0.0673 | 0.0613 | 1920069 |
| 1780444200 | 0.062 | -0.0077 | -11.05 | 0.0699 | 0.07 | 0.0611 | 3850359 |
| 1780357800 | 0.0697 | 0.0005 | 0.72 | 0.0696 | 0.0705 | 0.0667 | 2742485 |
| 1780271400 | 0.0692 | 0.0005 | 0.73 | 0.0688 | 0.0716 | 0.0662 | 2770577 |
| 1780185000 | 0.0687 | 0.0042 | 6.51 | 0.0648 | 0.0717 | 0.0648 | 3311131 |
| 1780098600 | 0.0645 | 0.0005 | 0.78 | 0.0642 | 0.0673 | 0.0633 | 3044623 |
| 1780012200 | 0.064 | -0.0098 | -13.28 | 0.0738 | 0.0738 | 0.0611 | 5729010 |
| 1779925800 | 0.0738 | -0.0002 | -0.27 | 0.0739 | 0.0757 | 0.0723 | 2386052 |
| 1779839400 | 0.074 | -0.0017 | -2.25 | 0.0757 | 0.0766 | 0.0734 | 1175380 |
| 1779753000 | 0.0757 | 0.0009 | 1.20 | 0.0748 | 0.0779 | 0.0745 | 934939 |
| 1779666600 | 0.0748 | -0.0027 | -3.48 | 0.0775 | 0.0777 | 0.0731 | 947706 |
| 1779580200 | 0.0775 | 0.0025 | 3.33 | 0.075 | 0.0787 | 0.0725 | 2308119 |
| 1779493800 | 0.075 | -0.0035 | -4.46 | 0.0787 | 0.0804 | 0.0746 | 1323621 |
| 1779407400 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0791 | 0.0783 | 340485 |
| 1779321000 | 0.0785 | 0.0006 | 0.77 | 0.0777 | 0.0796 | 0.0774 | 1485311 |
| 1779234600 | 0.0779 | -0.0014 | -1.77 | 0.0791 | 0.0795 | 0.0756 | 1339833 |
| 1779148200 | 0.0793 | 0.0025 | 3.26 | 0.0774 | 0.0797 | 0.0767 | 1298709 |
| 1779061800 | 0.0768 | -0.0119 | -13.42 | 0.0887 | 0.0887 | 0.0751 | 916577 |
| 1778975400 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1778889000 | 0.0887 | -0.0001 | -0.11 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1778802600 | 0.0888 | 0.0015 | 1.72 | 0.0871 | 0.0915 | 0.0847 | 2137690 |
| 1778716200 | 0.0873 | -0.0075 | -7.91 | 0.0949 | 0.0989 | 0.0862 | 4657542 |
| 1778629800 | 0.0948 | 0.0012 | 1.28 | 0.0934 | 0.099 | 0.0917 | 5249268 |
| 1778543400 | 0.0936 | 0.0002 | 0.21 | 0.0933 | 0.0937 | 0.0897 | 1914396 |
| 1778457000 | 0.0934 | 0.0032 | 3.55 | 0.0903 | 0.0949 | 0.0884 | 2111860 |
| 1778370600 | 0.0902 | 0.0001 | 0.11 | 0.0901 | 0.0931 | 0.0892 | 1920032 |
| 1778284200 | 0.0901 | 0.0017 | 1.92 | 0.0883 | 0.0907 | 0.0872 | 2646105 |
| 1778197800 | 0.0884 | 0.0001 | 0.11 | 0.0883 | 0.0896 | 0.0862 | 1590222 |
| 1778111400 | 0.0883 | 0.0026 | 3.03 | 0.0857 | 0.0911 | 0.0857 | 1752360 |
| 1778025000 | 0.0857 | -0.0003 | -0.35 | 0.086 | 0.0872 | 0.0847 | 969743 |
| 1777938600 | 0.086 | 0.0022 | 2.63 | 0.0839 | 0.0879 | 0.083 | 2508404 |
| 1777852200 | 0.0838 | -0.0008 | -0.95 | 0.0842 | 0.0864 | 0.0826 | 1102734 |
| 1777765800 | 0.0846 | 0.0017 | 2.05 | 0.0828 | 0.085 | 0.0825 | 825944 |
| 1777679400 | 0.0829 | 0.0012 | 1.47 | 0.0817 | 0.0846 | 0.0815 | 974725 |
| 1777593000 | 0.0817 | -0.0037 | -4.33 | 0.0855 | 0.0867 | 0.0811 | 1502492 |
| 1777506600 | 0.0854 | -0.0047 | -5.22 | 0.0902 | 0.091 | 0.0836 | 1887355 |
| 1777420200 | 0.0901 | 0.0013 | 1.46 | 0.0903 | 0.0924 | 0.0864 | 3123841 |
| 1777333800 | 0.0888 | 0.0019 | 2.19 | 0.0869 | 0.0905 | 0.0825 | 3015672 |
| 1777247400 | 0.0869 | -0.0003 | -0.34 | 0.0871 | 0.0878 | 0.0837 | 1623787 |
| 1777161000 | 0.0872 | 0.0012 | 1.40 | 0.0861 | 0.0924 | 0.0834 | 3162513 |
| 1777074600 | 0.086 | 0.002 | 2.38 | 0.0844 | 0.0868 | 0.0828 | 1473223 |
| 1776988200 | 0.084 | -0.0005 | -0.59 | 0.0837 | 0.0851 | 0.081 | 2149344 |
| 1776901800 | 0.0845 | 0.006 | 7.64 | 0.0791 | 0.0873 | 0.0787 | 2865891 |
| 1776815400 | 0.0785 | -0.0101 | -11.40 | 0.0888 | 0.0902 | 0.0768 | 4938544 |
| 1776729000 | 0.0886 | -0.0028 | -3.06 | 0.0891 | 0.0912 | 0.0878 | 1695617 |
| 1776642600 | 0.0914 | -0.0042 | -4.39 | 0.0941 | 0.0968 | 0.0883 | 2981816 |
| 1776556200 | 0.0956 | 0.0046 | 5.05 | 0.0912 | 0.0976 | 0.0892 | 4097122 |
| 1776469800 | 0.091 | 0.0028 | 3.17 | 0.0893 | 0.1123 | 0.0883 | 12612989 |
| 1776383400 | 0.0882 | 0.0079 | 9.84 | 0.0802 | 0.0889 | 0.0802 | 3386436 |
| 1776297000 | 0.0803 | -0.0016 | -1.95 | 0.0819 | 0.0821 | 0.0793 | 1618219 |
| 1776210600 | 0.0819 | 0.0045 | 5.81 | 0.0775 | 0.0858 | 0.0753 | 5750755 |
| 1776124200 | 0.0774 | 0.0049 | 6.76 | 0.0723 | 0.0782 | 0.0719 | 1792604 |
| 1776037800 | 0.0725 | -0.0065 | -8.23 | 0.0787 | 0.0793 | 0.0723 | 2130235 |
| 1775951400 | 0.079 | -0.0016 | -1.99 | 0.0806 | 0.0821 | 0.0782 | 1760182 |
| 1775865000 | 0.0806 | -0.0014 | -1.71 | 0.0824 | 0.0832 | 0.0797 | 2029769 |
| 1775778600 | 0.082 | 0.0015 | 1.86 | 0.08 | 0.0857 | 0.0788 | 6201954 |
| 1775692200 | 0.0805 | -0.009 | -10.06 | 0.0895 | 0.0904 | 0.0802 | 5218574 |
| 1775605800 | 0.0895 | 0.002 | 2.29 | 0.0874 | 0.0905 | 0.0829 | 8165811 |
| 1775519400 | 0.0875 | -0.0014 | -1.57 | 0.0888 | 0.0964 | 0.0858 | 3225007 |
| 1775433000 | 0.0889 | -0.0019 | -2.09 | 0.091 | 0.0927 | 0.0877 | 966739 |
| 1775346600 | 0.0908 | -0.0003 | -0.33 | 0.0906 | 0.0927 | 0.0897 | 1401706 |
| 1775260200 | 0.0911 | -0.0008 | -0.87 | 0.0921 | 0.0942 | 0.0886 | 2333179 |
| 1775173800 | 0.0919 | 0.0045 | 5.15 | 0.0874 | 0.0939 | 0.0848 | 5909898 |
| 1775087400 | 0.0874 | -0.0012 | -1.35 | 0.0888 | 0.0899 | 0.0861 | 2107054 |
| 1775001000 | 0.0886 | 0.0075 | 9.25 | 0.0811 | 0.0903 | 0.0804 | 2554840 |
| 1774914600 | 0.0811 | 0.0015 | 1.88 | 0.0797 | 0.085 | 0.0794 | 742044 |
| 1774828200 | 0.0796 | -0.0038 | -4.56 | 0.0834 | 0.0835 | 0.0782 | 716644 |
| 1774741800 | 0.0834 | -0.0013 | -1.53 | 0.0844 | 0.0847 | 0.0821 | 1133336 |
| 1774655400 | 0.0847 | 0.0042 | 5.22 | 0.0803 | 0.0848 | 0.0798 | 1123664 |
| 1774569000 | 0.0805 | -0.0039 | -4.62 | 0.0847 | 0.0851 | 0.078 | 226609 |
| 1774482600 | 0.0844 | 0.0013 | 1.56 | 0.0832 | 0.0848 | 0.0827 | 643683 |
| 1774396200 | 0.0831 | -0.0018 | -2.12 | 0.0849 | 0.0853 | 0.0822 | 752136 |
| 1774309800 | 0.0849 | 0.0029 | 3.54 | 0.0819 | 0.0862 | 0.0811 | 906291 |
| 1774223400 | 0.082 | -0.0032 | -3.76 | 0.0845 | 0.0852 | 0.0814 | 879506 |
| 1774137000 | 0.0852 | -0.0013 | -1.50 | 0.0865 | 0.087 | 0.0841 | 611754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
