We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3194
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 4092 | 0.062275 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 254.00 | LKY/USDT | /crypto/Luckycoin-LKY | 1 | /crypto/Luckycoin-LKY | 100 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07199 | -0.00888 | -12.3350465342 | 0.06102 | 0.07199 | 2192.57142857 | CX |
| 4 | 0.09365 | -0.03054 | -32.6107848372 | 0.06102 | 0.09697 | 7598.17857143 | CX |
| 12 | 0.09667 | -0.03356 | -34.7160442743 | 0.06102 | 0.1795 | 26777.6666667 | CX |
| 26 | 0.1165 | -0.05339 | -45.8283261803 | 0.06102 | 0.1795 | 72319.5750549 | CX |
| 52 | 0.2612 | -0.19809 | -75.8384379786 | 0.06102 | 0.4338 | 102550.731801 | CX |
| 156 | 0.185 | -0.12189 | -65.8864864865 | 0.06102 | 0.4338 | 101403.08306 | CX |
| 260 | 0.185 | -0.12189 | -65.8864864865 | 0.06102 | 0.4338 | 101403.08306 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.06568 | 0.00439 | 7.16 | 0.06129 | 0.06573 | 0.06118 | 1465 |
| 1782085800 | 0.06129 | -0.00291 | -4.53 | 0.0642 | 0.06817 | 0.06124 | 702 |
| 1781999400 | 0.0642 | 0.00198 | 3.18 | 0.06222 | 0.06867 | 0.06222 | 420 |
| 1781913000 | 0.06222 | -0.00169 | -2.64 | 0.06391 | 0.06732 | 0.06222 | 2471 |
| 1781826600 | 0.06391 | -0.00219 | -3.31 | 0.0661 | 0.0698 | 0.06102 | 8418 |
| 1781740200 | 0.0661 | 0.00055 | 0.84 | 0.06555 | 0.06972 | 0.06555 | 549 |
| 1781653800 | 0.06555 | -0.00644 | -8.95 | 0.07199 | 0.07199 | 0.06414 | 1323 |
| 1781567400 | 0.07199 | 0.00398 | 5.85 | 0.06801 | 0.07199 | 0.06801 | 428 |
| 1781481000 | 0.06801 | -0.00367 | -5.12 | 0.07168 | 0.07201 | 0.06691 | 937 |
| 1781394600 | 0.07168 | -0.00188 | -2.56 | 0.07356 | 0.07356 | 0.0701 | 3610 |
| 1781308200 | 0.07356 | 0.00451 | 6.53 | 0.06905 | 0.07356 | 0.06845 | 6027 |
| 1781221800 | 0.06905 | 0.00022 | 0.32 | 0.06883 | 0.07236 | 0.06554 | 10898 |
| 1781135400 | 0.06883 | -0.00164 | -2.33 | 0.07047 | 0.07059 | 0.06406 | 10803 |
| 1781049000 | 0.07047 | -0.00133 | -1.85 | 0.0718 | 0.07387 | 0.06887 | 9565 |
| 1780962600 | 0.0718 | -0.0002 | -0.28 | 0.07166 | 0.08188 | 0.0715 | 16388 |
| 1780876200 | 0.072 | 0.00085 | 1.19 | 0.07115 | 0.07739 | 0.06888 | 5770 |
| 1780789800 | 0.07115 | 0.00269 | 3.93 | 0.06846 | 0.07226 | 0.06565 | 9857 |
| 1780703400 | 0.06846 | -0.00216 | -3.06 | 0.07062 | 0.08328 | 0.064 | 12597 |
| 1780617000 | 0.07062 | -0.00277 | -3.77 | 0.0832 | 0.08335 | 0.07062 | 10434 |
| 1780530600 | 0.07339 | -0.00107 | -1.44 | 0.07446 | 0.0837 | 0.07214 | 3094 |
| 1780444200 | 0.07446 | -0.00653 | -8.06 | 0.08099 | 0.08152 | 0.07095 | 11617 |
| 1780357800 | 0.08099 | -0.00759 | -8.57 | 0.08858 | 0.08858 | 0.0736 | 49661 |
| 1780271400 | 0.08858 | -0.0009 | -1.01 | 0.08948 | 0.08992 | 0.08304 | 10606 |
| 1780185000 | 0.08948 | 0.00134 | 1.52 | 0.08814 | 0.08948 | 0.08814 | 201 |
| 1780098600 | 0.08814 | 0.00135 | 1.56 | 0.08679 | 0.08948 | 0.08479 | 3126 |
| 1780012200 | 0.08679 | -0.00544 | -5.90 | 0.09223 | 0.09223 | 0.08187 | 15551 |
| 1779925800 | 0.09223 | -0.00237 | -2.51 | 0.0946 | 0.09555 | 0.09082 | 2716 |
| 1779839400 | 0.0946 | 0.00095 | 1.01 | 0.09365 | 0.09697 | 0.09 | 3515 |
| 1779753000 | 0.09365 | -0.00142 | -1.49 | 0.09507 | 0.09555 | 0.09365 | 432 |
| 1779666600 | 0.09507 | -0.00095 | -0.99 | 0.09602 | 0.10028 | 0.09425 | 13095 |
| 1779580200 | 0.09602 | -0.00047 | -0.49 | 0.09649 | 0.09649 | 0.09365 | 3066 |
| 1779493800 | 0.09649 | -0.00095 | -0.97 | 0.09744 | 0.10075 | 0.09602 | 3180 |
| 1779407400 | 0.09744 | 0.00095 | 0.98 | 0.09649 | 0.10028 | 0.09649 | 3199 |
| 1779321000 | 0.09649 | 0.00141 | 1.48 | 0.09508 | 0.09649 | 0.09016 | 6915 |
| 1779234600 | 0.09508 | -0.00953 | -9.11 | 0.10461 | 0.10461 | 0.08722 | 6781 |
| 1779148200 | 0.10461 | -0.00154 | -1.45 | 0.10974 | 0.10974 | 0.1 | 3719 |
| 1779061800 | 0.10615 | 0 | 0.00 | 0.10615 | 0.11076 | 0.10409 | 3321 |
| 1778975400 | 0.10615 | -0.00308 | -2.82 | 0.10923 | 0.10923 | 0.10102 | 8125 |
| 1778889000 | 0.10923 | 0.00359 | 3.40 | 0.1082 | 0.10974 | 0.10666 | 2470 |
| 1778802600 | 0.10564 | 0 | 0.00 | 0.10564 | 0.11025 | 0.09897 | 12971 |
| 1778716200 | 0.10564 | -0.00458 | -4.16 | 0.11022 | 0.11024 | 0.09846 | 18393 |
| 1778629800 | 0.11022 | -0.00157 | -1.40 | 0.11179 | 0.11179 | 0.10717 | 1593 |
| 1778543400 | 0.11179 | -0.00256 | -2.24 | 0.11435 | 0.11435 | 0.10769 | 6195 |
| 1778457000 | 0.11435 | 0.00102 | 0.90 | 0.11282 | 0.11435 | 0.10974 | 5258 |
| 1778370600 | 0.11333 | 0.00257 | 2.32 | 0.11076 | 0.114 | 0.10256 | 7536 |
| 1778284200 | 0.11076 | -0.00308 | -2.71 | 0.11384 | 0.11384 | 0.11076 | 45104 |
| 1778197800 | 0.11384 | -0.00205 | -1.77 | 0.11589 | 0.11589 | 0.11076 | 2549 |
| 1778111400 | 0.11589 | 0.00256 | 2.26 | 0.11333 | 0.11589 | 0.11075 | 3134 |
| 1778025000 | 0.11333 | -0.01077 | -8.68 | 0.1241 | 0.12974 | 0.1 | 29556 |
| 1777938600 | 0.1241 | 0.0041 | 3.42 | 0.12 | 0.1241 | 0.11948 | 3039 |
| 1777852200 | 0.12 | -0.00461 | -3.70 | 0.12461 | 0.12513 | 0.12 | 1563 |
| 1777765800 | 0.12461 | 0.00205 | 1.67 | 0.12256 | 0.12513 | 0.12051 | 4767 |
| 1777679400 | 0.12256 | 0.00051 | 0.42 | 0.12205 | 0.12256 | 0.12 | 1897 |
| 1777593000 | 0.12205 | 0.0041 | 3.48 | 0.11795 | 0.12205 | 0.11692 | 4628 |
| 1777506600 | 0.11795 | 0.00103 | 0.88 | 0.11692 | 0.11846 | 0.11538 | 5907 |
| 1777420200 | 0.11692 | -0.00154 | -1.30 | 0.11846 | 0.1282 | 0.11487 | 3925 |
| 1777333800 | 0.11846 | -0.00461 | -3.75 | 0.12307 | 0.1241 | 0.11487 | 10370 |
| 1777247400 | 0.12307 | 0.00974 | 8.59 | 0.11333 | 0.12769 | 0.1123 | 13879 |
| 1777161000 | 0.11333 | -0.00564 | -4.74 | 0.11897 | 0.12 | 0.11179 | 5372 |
| 1777074600 | 0.11897 | 0.00923 | 8.41 | 0.10974 | 0.12102 | 0.10923 | 17096 |
| 1776988200 | 0.10974 | -0.00342 | -3.02 | 0.11316 | 0.11333 | 0.1041 | 7088 |
| 1776901800 | 0.11316 | -0.00068 | -0.60 | 0.11384 | 0.11743 | 0.10205 | 22151 |
| 1776815400 | 0.11384 | 0 | 0.00 | 0.11692 | 0.11692 | 0.11333 | 1899 |
| 1776729000 | 0.11384 | 0.00067 | 0.59 | 0.11317 | 0.11384 | 0.11076 | 2464 |
| 1776642600 | 0.11317 | -0.00631 | -5.28 | 0.11948 | 0.11948 | 0.11179 | 5254 |
| 1776556200 | 0.11948 | -0.00441 | -3.56 | 0.12389 | 0.13457 | 0.11897 | 11008 |
| 1776469800 | 0.12389 | 0.00457 | 3.83 | 0.11983 | 0.12389 | 0.11272 | 32118 |
| 1776383400 | 0.11932 | 0.0132 | 12.44 | 0.10612 | 0.13049 | 0.10358 | 94918 |
| 1776297000 | 0.10612 | 0.00152 | 1.45 | 0.1046 | 0.10813 | 0.10206 | 108997 |
| 1776210600 | 0.1046 | -0.00304 | -2.82 | 0.10764 | 0.10916 | 0.10156 | 90183 |
| 1776124200 | 0.10764 | 0.00051 | 0.48 | 0.10713 | 0.10764 | 0.09952 | 95808 |
| 1776037800 | 0.10713 | -0.00154 | -1.42 | 0.10967 | 0.11069 | 0.10612 | 90863 |
| 1775951400 | 0.10867 | -0.00253 | -2.28 | 0.11221 | 0.11475 | 0.106 | 97174 |
| 1775865000 | 0.1112 | 0.01834 | 19.75 | 0.09286 | 0.1795 | 0.08635 | 144532 |
| 1775778600 | 0.09286 | -0.00427 | -4.40 | 0.09618 | 0.09713 | 0.09145 | 101478 |
| 1775692200 | 0.09713 | 0.00521 | 5.67 | 0.09239 | 0.09855 | 0.09192 | 102383 |
| 1775605800 | 0.09192 | 0.00019 | 0.21 | 0.09327 | 0.0952 | 0.08866 | 100579 |
| 1775519400 | 0.09173 | -0.00493 | -5.10 | 0.09666 | 0.09667 | 0.09172 | 100427 |
| 1775433000 | 0.09666 | -0.00051 | -0.52 | 0.09717 | 0.09816 | 0.09568 | 94990 |
| 1775346600 | 0.09717 | 0.00052 | 0.54 | 0.09656 | 0.09866 | 0.09568 | 95125 |
| 1775260200 | 0.09665 | -0.00301 | -3.02 | 0.09966 | 0.10165 | 0.09174 | 99368 |
| 1775173800 | 0.09966 | 0.00199 | 2.04 | 0.09767 | 0.10165 | 0.09668 | 85397 |
| 1775087400 | 0.09767 | 0.00198 | 2.07 | 0.09666 | 0.10066 | 0.09569 | 96716 |
| 1775001000 | 0.09569 | -0.00098 | -1.01 | 0.09667 | 0.09767 | 0.09568 | 96620 |
| 1774914600 | 0.09667 | -0.00548 | -5.36 | 0.10215 | 0.103 | 0.092 | 97898 |
| 1774828200 | 0.10215 | 0.00249 | 2.50 | 0.09966 | 0.10362 | 0.09667 | 101731 |
| 1774741800 | 0.09966 | 0.00252 | 2.59 | 0.09714 | 0.1033 | 0.09008 | 101385 |
| 1774655400 | 0.09714 | -0.01434 | -12.86 | 0.11149 | 0.11579 | 0.095 | 94487 |
| 1774569000 | 0.11148 | -0.00887 | -7.37 | 0.12066 | 0.12066 | 0.11148 | 91019 |
| 1774482600 | 0.12035 | 0.01315 | 12.27 | 0.1072 | 0.12691 | 0.10719 | 89801 |
| 1774396200 | 0.1072 | -0.00575 | -5.09 | 0.10715 | 0.11499 | 0.10704 | 86107 |
| 1774309800 | 0.11295 | -0.00261 | -2.26 | 0.10723 | 0.11839 | 0.10096 | 92437 |
| 1774223400 | 0.11556 | -0.0008 | -0.69 | 0.11617 | 0.12687 | 0.1055 | 97283 |
| 1774137000 | 0.11636 | -0.00485 | -4.00 | 0.11911 | 0.127 | 0.11559 | 87074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
