We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1932
base
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 9912 | 0.004922 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 48.00 | LUNAI/USDT | /crypto/Luna-by-Virtuals-LUNAI | 1 | /crypto/Luna-by-Virtuals-LUNAI | 100 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.005486 | -0.000705 | -12.8508931826 | 0.004881 | 0.005663 | 65748.5714286 | CX |
| 4 | 0.006961 | -0.00218 | -31.3173394627 | 0.004432 | 0.008038 | 109245.642857 | CX |
| 12 | 0.005902 | -0.001121 | -18.9935615046 | 0.004432 | 0.008931 | 474489.535714 | CX |
| 26 | 0.012608 | -0.007827 | -62.0796319797 | 0.004163 | 0.025828 | 952490.516484 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.04724 | 1995403.97307 | CX |
| 156 | 0.00695 | -0.002169 | -31.2086330935 | 0.004163 | 0.04724 | 1647625.10011 | CX |
| 260 | 0.00695 | -0.002169 | -31.2086330935 | 0.004163 | 0.04724 | 1647625.10011 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.00499 | -0.000103 | -2.02 | 0.005093 | 0.005164 | 0.00499 | 38844 |
| 1782085800 | 0.005093 | -4.2E-5 | -0.82 | 0.005135 | 0.005663 | 0.005093 | 10056 |
| 1781999400 | 0.005135 | -1.0E-5 | -0.19 | 0.005145 | 0.005255 | 0.005092 | 237099 |
| 1781913000 | 0.005145 | 0.000103 | 2.04 | 0.005042 | 0.005145 | 0.004962 | 7095 |
| 1781826600 | 0.005042 | 7.0E-5 | 1.41 | 0.004972 | 0.005148 | 0.004881 | 95962 |
| 1781740200 | 0.004972 | -0.000321 | -6.06 | 0.005293 | 0.005358 | 0.004972 | 28905 |
| 1781653800 | 0.005293 | -0.000193 | -3.52 | 0.005486 | 0.005486 | 0.005268 | 42279 |
| 1781567400 | 0.005486 | 6.6E-5 | 1.22 | 0.00542 | 0.005913 | 0.005377 | 49421 |
| 1781481000 | 0.00542 | -2.0E-6 | -0.04 | 0.005422 | 0.005422 | 0.005067 | 72895 |
| 1781394600 | 0.005422 | 0.000233 | 4.49 | 0.005189 | 0.005422 | 0.005055 | 30551 |
| 1781308200 | 0.005189 | 0.000238 | 4.81 | 0.004951 | 0.005713 | 0.004789 | 168908 |
| 1781221800 | 0.004951 | 0.000318 | 6.86 | 0.004633 | 0.00567 | 0.004633 | 85867 |
| 1781135400 | 0.004633 | -0.00024 | -4.93 | 0.004873 | 0.004873 | 0.004563 | 25309 |
| 1781049000 | 0.004873 | -0.000172 | -3.41 | 0.005045 | 0.005045 | 0.004657 | 32128 |
| 1780962600 | 0.005045 | 0.00012 | 2.44 | 0.004925 | 0.006056 | 0.004686 | 69304 |
| 1780876200 | 0.004925 | 0.000306 | 6.62 | 0.004619 | 0.005156 | 0.004619 | 108932 |
| 1780789800 | 0.004619 | -0.000164 | -3.43 | 0.004783 | 0.004872 | 0.004432 | 155354 |
| 1780703400 | 0.004783 | -0.000804 | -14.39 | 0.005587 | 0.005587 | 0.004543 | 308611 |
| 1780617000 | 0.005587 | -0.000843 | -13.11 | 0.00643 | 0.00643 | 0.00539 | 147994 |
| 1780530600 | 0.00643 | 0.000257 | 4.16 | 0.006173 | 0.006625 | 0.006173 | 112102 |
| 1780444200 | 0.006173 | -0.00014 | -2.22 | 0.006313 | 0.006672 | 0.006152 | 206434 |
| 1780357800 | 0.006313 | 0.000219 | 3.59 | 0.006094 | 0.0064 | 0.005913 | 251382 |
| 1780271400 | 0.006094 | 4.0E-6 | 0.07 | 0.00609 | 0.00617 | 0.005975 | 82200 |
| 1780185000 | 0.00609 | 6.4E-5 | 1.06 | 0.006026 | 0.006158 | 0.006026 | 21854 |
| 1780098600 | 0.006026 | 9.0E-6 | 0.15 | 0.006017 | 0.006342 | 0.005867 | 369353 |
| 1780012200 | 0.006017 | -0.000691 | -10.30 | 0.006708 | 0.006708 | 0.00493 | 152133 |
| 1779925800 | 0.006708 | -0.000883 | -11.63 | 0.007591 | 0.007591 | 0.006626 | 28109 |
| 1779839400 | 0.007591 | 0.00063 | 9.05 | 0.006961 | 0.008038 | 0.006913 | 119797 |
| 1779753000 | 0.006961 | 0.000529 | 8.22 | 0.006432 | 0.007344 | 0.006432 | 183910 |
| 1779666600 | 0.006432 | 0.000563 | 9.59 | 0.005869 | 0.008406 | 0.005869 | 2856282 |
| 1779580200 | 0.005869 | 0.000315 | 5.67 | 0.005554 | 0.0063 | 0.005085 | 159975 |
| 1779493800 | 0.005554 | 0.000206 | 3.85 | 0.005348 | 0.006287 | 0.005348 | 658940 |
| 1779407400 | 0.005348 | -6.0E-5 | -1.11 | 0.005376 | 0.005432 | 0.004853 | 154718 |
| 1779321000 | 0.005408 | -8.0E-5 | -1.46 | 0.005488 | 0.006142 | 0.005407 | 303468 |
| 1779234600 | 0.005488 | -0.000465 | -7.81 | 0.005942 | 0.006576 | 0.005443 | 820338 |
| 1779148200 | 0.005953 | -0.00017 | -2.78 | 0.006123 | 0.006546 | 0.004852 | 364299 |
| 1779061800 | 0.006123 | 0 | 0.00 | 0.006123 | 0.006166 | 0.006039 | 83453 |
| 1778975400 | 0.006123 | -0.000217 | -3.42 | 0.00634 | 0.00634 | 0.006 | 221210 |
| 1778889000 | 0.00634 | -0.000234 | -3.56 | 0.006676 | 0.006686 | 0.006287 | 261098 |
| 1778802600 | 0.006574 | 0 | 0.00 | 0.006574 | 0.007084 | 0.006407 | 24314 |
| 1778716200 | 0.006574 | -0.000335 | -4.85 | 0.006909 | 0.007377 | 0.006524 | 156834 |
| 1778629800 | 0.006909 | -0.000509 | -6.86 | 0.007418 | 0.007418 | 0.006894 | 39695 |
| 1778543400 | 0.007418 | -0.000341 | -4.39 | 0.007759 | 0.008931 | 0.006981 | 36342 |
| 1778457000 | 0.007759 | -2.6E-5 | -0.33 | 0.007785 | 0.007785 | 0.007455 | 16360 |
| 1778370600 | 0.007785 | 2.2E-5 | 0.28 | 0.007763 | 0.008016 | 0.00738 | 4492 |
| 1778284200 | 0.007763 | 0.000274 | 3.66 | 0.00767 | 0.00777 | 0.007425 | 1044488 |
| 1778197800 | 0.007489 | -0.000207 | -2.69 | 0.007696 | 0.008774 | 0.006136 | 202085 |
| 1778111400 | 0.007696 | 0.000554 | 7.76 | 0.007142 | 0.007731 | 0.007142 | 185723 |
| 1778025000 | 0.007142 | 0.000636 | 9.78 | 0.006506 | 0.007389 | 0.006506 | 185343 |
| 1777938600 | 0.006506 | -2.0E-6 | -0.03 | 0.006508 | 0.006777 | 0.006444 | 73035 |
| 1777852200 | 0.006508 | 0 | 0.00 | 0.006508 | 0.006508 | 0.006508 | 0 |
| 1777765800 | 0.006508 | 0.00037 | 6.03 | 0.006138 | 0.007193 | 0.004901 | 58290 |
| 1777679400 | 0.006138 | 0.000105 | 1.74 | 0.006033 | 0.00614 | 0.006033 | 7197 |
| 1777593000 | 0.006033 | 0.00019 | 3.25 | 0.005843 | 0.006033 | 0.005843 | 1612 |
| 1777506600 | 0.005843 | -0.000216 | -3.56 | 0.006059 | 0.006236 | 0.005843 | 241351 |
| 1777420200 | 0.006059 | -5.3E-5 | -0.87 | 0.006112 | 0.006112 | 0.005971 | 57056 |
| 1777333800 | 0.006112 | -0.000193 | -3.06 | 0.006305 | 0.00648 | 0.006006 | 34462 |
| 1777247400 | 0.006305 | 0.000102 | 1.64 | 0.006203 | 0.006305 | 0.006203 | 11289 |
| 1777161000 | 0.006203 | -2.9E-5 | -0.47 | 0.006232 | 0.006275 | 0.006203 | 11584 |
| 1777074600 | 0.006232 | 0.000135 | 2.21 | 0.006097 | 0.006326 | 0.006097 | 159604 |
| 1776988200 | 0.006097 | -0.000206 | -3.27 | 0.006303 | 0.006303 | 0.005981 | 4518 |
| 1776901800 | 0.006303 | 0.000338 | 5.67 | 0.006009 | 0.006303 | 0.006009 | 17196 |
| 1776815400 | 0.005965 | -0.00011 | -1.81 | 0.006075 | 0.006075 | 0.005959 | 2002 |
| 1776729000 | 0.006075 | -8.7E-5 | -1.41 | 0.006162 | 0.006226 | 0.005977 | 27416 |
| 1776642600 | 0.006162 | -0.000127 | -2.02 | 0.006289 | 0.006289 | 0.006092 | 82516 |
| 1776556200 | 0.006289 | -0.000516 | -7.58 | 0.006805 | 0.006805 | 0.006289 | 529034 |
| 1776469800 | 0.006805 | 9.5E-5 | 1.42 | 0.00666 | 0.007256 | 0.006455 | 862499 |
| 1776383400 | 0.00671 | 0.000524 | 8.47 | 0.006268 | 0.006755 | 0.006186 | 1392590 |
| 1776297000 | 0.006186 | 0.000139 | 2.30 | 0.00608 | 0.006306 | 0.006011 | 1573438 |
| 1776210600 | 0.006047 | -0.000301 | -4.74 | 0.006378 | 0.006378 | 0.005999 | 1445478 |
| 1776124200 | 0.006348 | 0.000509 | 8.72 | 0.005811 | 0.006356 | 0.005781 | 1545176 |
| 1776037800 | 0.005839 | -0.000365 | -5.88 | 0.006196 | 0.006196 | 0.005749 | 1715899 |
| 1775951400 | 0.006204 | 7.6E-5 | 1.24 | 0.006118 | 0.006845 | 0.006013 | 1563349 |
| 1775865000 | 0.006128 | 0.000124 | 2.07 | 0.006008 | 0.006286 | 0.00598 | 1475924 |
| 1775778600 | 0.006004 | 2.6E-5 | 0.43 | 0.005984 | 0.00662 | 0.005857 | 1545599 |
| 1775692200 | 0.005978 | -0.000343 | -5.43 | 0.006267 | 0.006395 | 0.005924 | 1506883 |
| 1775605800 | 0.006321 | 0.00047 | 8.03 | 0.005901 | 0.007986 | 0.005625 | 1747565 |
| 1775519400 | 0.005851 | -6.0E-5 | -1.02 | 0.005911 | 0.006162 | 0.005824 | 1539744 |
| 1775433000 | 0.005911 | 3.6E-5 | 0.61 | 0.00585 | 0.005913 | 0.005571 | 1679350 |
| 1775346600 | 0.005875 | 3.0E-5 | 0.51 | 0.005897 | 0.006533 | 0.005686 | 1723178 |
| 1775260200 | 0.005845 | 1.0E-6 | 0.02 | 0.005805 | 0.006039 | 0.005755 | 1645847 |
| 1775173800 | 0.005844 | -0.000154 | -2.57 | 0.005993 | 0.006114 | 0.005669 | 1515670 |
| 1775087400 | 0.005998 | 4.9E-5 | 0.82 | 0.006018 | 0.006255 | 0.005937 | 1496347 |
| 1775001000 | 0.005949 | 5.8E-5 | 0.98 | 0.005902 | 0.006291 | 0.005778 | 1542178 |
| 1774914600 | 0.005891 | -4.1E-5 | -0.69 | 0.005887 | 0.006602 | 0.005824 | 1502060 |
| 1774828200 | 0.005932 | -4.6E-5 | -0.77 | 0.005945 | 0.006085 | 0.005712 | 1601786 |
| 1774741800 | 0.005978 | 3.1E-5 | 0.52 | 0.005958 | 0.00669 | 0.005856 | 1633157 |
| 1774655400 | 0.005947 | -0.000288 | -4.62 | 0.006239 | 0.006596 | 0.005878 | 1592466 |
| 1774569000 | 0.006235 | -0.00032 | -4.88 | 0.006578 | 0.006663 | 0.006144 | 1592825 |
| 1774482600 | 0.006555 | -3.4E-5 | -0.52 | 0.006539 | 0.006951 | 0.006527 | 1602039 |
| 1774396200 | 0.006589 | 0.000217 | 3.41 | 0.006548 | 0.006733 | 0.006283 | 1406827 |
| 1774309800 | 0.006372 | 0.000247 | 4.03 | 0.006107 | 0.006821 | 0.006002 | 1613365 |
| 1774223400 | 0.006125 | -0.000216 | -3.41 | 0.006237 | 0.006313 | 0.005966 | 1515539 |
| 1774137000 | 0.006341 | -0.000163 | -2.51 | 0.006577 | 0.006588 | 0.006341 | 1436994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
