We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 5598
base
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 142760 | 0.004392 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 627.00 | LYP/USDT | /crypto/Lympid-LYP | 1 | /crypto/Lympid-LYP | 100 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003982 | 0.000368 | 9.24158714214 | 0.003792 | 0.0058 | 404424.857143 | CX |
| 4 | 0.004641 | -0.000291 | -6.27020038785 | 0.003073 | 0.0058 | 503475.285714 | CX |
| 12 | 0.005989 | -0.001639 | -27.3668392052 | 0.003073 | 0.006399 | 1164987.58696 | CX |
| 26 | 0.005989 | -0.001639 | -27.3668392052 | 0.003073 | 0.006399 | 1164987.58696 | CX |
| 52 | 0.005989 | -0.001639 | -27.3668392052 | 0.003073 | 0.006399 | 1164987.58696 | CX |
| 156 | 0.005989 | -0.001639 | -27.3668392052 | 0.003073 | 0.006399 | 1164987.58696 | CX |
| 260 | 0.005989 | -0.001639 | -27.3668392052 | 0.003073 | 0.006399 | 1164987.58696 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.004352 | -0.000158 | -3.50 | 0.004501 | 0.00456 | 0.003853 | 331320 |
| 1782085800 | 0.00451 | 0.000475 | 11.77 | 0.003852 | 0.0058 | 0.003792 | 1165859 |
| 1781999400 | 0.004035 | 0.000159 | 4.10 | 0.003876 | 0.00496 | 0.003855 | 444647 |
| 1781913000 | 0.003876 | -0.000124 | -3.10 | 0.004001 | 0.004004 | 0.003873 | 302216 |
| 1781826600 | 0.004 | -2.7E-5 | -0.67 | 0.004026 | 0.004046 | 0.003999 | 320694 |
| 1781740200 | 0.004027 | -3.0E-6 | -0.07 | 0.00403 | 0.004032 | 0.004016 | 89245 |
| 1781653800 | 0.00403 | 4.6E-5 | 1.15 | 0.003982 | 0.004032 | 0.003967 | 176993 |
| 1781567400 | 0.003984 | -2.0E-6 | -0.05 | 0.003987 | 0.004 | 0.003981 | 300001 |
| 1781481000 | 0.003986 | -7.0E-6 | -0.18 | 0.003998 | 0.004009 | 0.003939 | 316040 |
| 1781394600 | 0.003993 | 1.0E-6 | 0.03 | 0.00399 | 0.004004 | 0.003984 | 291193 |
| 1781308200 | 0.003992 | -5.8E-5 | -1.43 | 0.00405 | 0.004114 | 0.003938 | 161751 |
| 1781221800 | 0.00405 | -0.00033 | -7.53 | 0.004379 | 0.004401 | 0.00405 | 498894 |
| 1781135400 | 0.00438 | 0.000474 | 12.14 | 0.003906 | 0.004459 | 0.00389 | 498118 |
| 1781049000 | 0.003906 | -2.3E-5 | -0.59 | 0.003932 | 0.00398 | 0.003899 | 556595 |
| 1780962600 | 0.003929 | -9.2E-5 | -2.29 | 0.004021 | 0.004021 | 0.003928 | 507558 |
| 1780876200 | 0.004021 | 1.0E-5 | 0.25 | 0.004011 | 0.004024 | 0.003971 | 602168 |
| 1780789800 | 0.004011 | -8.9E-5 | -2.17 | 0.0041 | 0.00472 | 0.003073 | 714286 |
| 1780703400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.004106 | 0.004098 | 478290 |
| 1780617000 | 0.0041 | -1.0E-6 | -0.02 | 0.004101 | 0.00411 | 0.004098 | 592991 |
| 1780530600 | 0.004101 | -0.000411 | -9.11 | 0.00451 | 0.004516 | 0.004059 | 716523 |
| 1780444200 | 0.004512 | -0.000129 | -2.78 | 0.004645 | 0.004651 | 0.00451 | 491221 |
| 1780357800 | 0.004641 | 1.7E-5 | 0.37 | 0.004624 | 0.004698 | 0.004598 | 411594 |
| 1780271400 | 0.004624 | 3.4E-5 | 0.74 | 0.004592 | 0.004812 | 0.004501 | 293616 |
| 1780185000 | 0.00459 | -6.6E-5 | -1.42 | 0.004658 | 0.00466 | 0.004561 | 522960 |
| 1780098600 | 0.004656 | 3.0E-6 | 0.06 | 0.004661 | 0.004722 | 0.004603 | 474711 |
| 1780012200 | 0.004653 | -2.5E-5 | -0.53 | 0.004678 | 0.004686 | 0.004629 | 963722 |
| 1779925800 | 0.004678 | -2.4E-5 | -0.51 | 0.004694 | 0.00476 | 0.004629 | 627241 |
| 1779839400 | 0.004702 | 6.1E-5 | 1.31 | 0.004641 | 0.00474 | 0.004629 | 1246861 |
| 1779753000 | 0.004641 | -7.0E-6 | -0.15 | 0.004648 | 0.004726 | 0.004629 | 1498419 |
| 1779666600 | 0.004648 | -5.0E-5 | -1.06 | 0.004698 | 0.00471 | 0.004637 | 1104224 |
| 1779580200 | 0.004698 | -0.000123 | -2.55 | 0.004822 | 0.004838 | 0.004673 | 1574893 |
| 1779493800 | 0.004821 | -0.000144 | -2.90 | 0.004962 | 0.004962 | 0.004813 | 951286 |
| 1779407400 | 0.004965 | 0.000162 | 3.37 | 0.004798 | 0.005206 | 0.004733 | 1507613 |
| 1779321000 | 0.004803 | -1.8E-5 | -0.37 | 0.004817 | 0.004868 | 0.004715 | 1400440 |
| 1779234600 | 0.004821 | -0.000121 | -2.45 | 0.004942 | 0.004983 | 0.00473 | 1316803 |
| 1779148200 | 0.004942 | 4.5E-5 | 0.92 | 0.00501 | 0.005016 | 0.004931 | 2378645 |
| 1779061800 | 0.004897 | 0 | 0.00 | 0.004897 | 0.006399 | 0.004813 | 1609867 |
| 1778975400 | 0.004897 | -4.6E-5 | -0.93 | 0.004934 | 0.004988 | 0.004883 | 3460836 |
| 1778889000 | 0.004943 | 3.1E-5 | 0.63 | 0.004944 | 0.004959 | 0.004878 | 3966074 |
| 1778802600 | 0.004912 | -4.0E-6 | -0.08 | 0.004912 | 0.004972 | 0.004912 | 2429594 |
| 1778716200 | 0.004916 | 5.8E-5 | 1.19 | 0.004858 | 0.004974 | 0.00482 | 3821029 |
| 1778629800 | 0.004858 | -6.1E-5 | -1.24 | 0.004919 | 0.004919 | 0.004839 | 2761109 |
| 1778543400 | 0.004919 | 2.8E-5 | 0.57 | 0.004893 | 0.005137 | 0.00485 | 2165659 |
| 1778457000 | 0.004891 | 2.5E-5 | 0.51 | 0.004838 | 0.004999 | 0.004834 | 3375112 |
| 1778370600 | 0.004866 | -0.000738 | -13.17 | 0.005605 | 0.005622 | 0.004809 | 1829783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
