We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1594
map-protocol
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 35874500 | 0.00123705 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 44,378.00 | MAPO/USDT | /crypto/MAP-Protocol-MAPO | 1 | /crypto/MAP-Protocol-MAPO | 65.8405974168 | 4 hours ago |
| Bithumb | 18612399.2802 | 1.897 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782363600 | KRW | KRW 35,307,721.00 | MAPO/KRW | /crypto/MAP-Protocol-MAPO | 2 | /crypto/MAP-Protocol-MAPO | 34.1594025832 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000945 | 0.000288 | 30.4761904762 | 0.000938 | 0.002352 | 88938488.1429 | CX |
| 4 | 0.001961 | -0.000728 | -37.1239163692 | 0.000847 | 0.002352 | 51521275.4779 | CX |
| 12 | 0.003319 | -0.002086 | -62.8502561012 | 0.000847 | 0.004924 | 20665787.9183 | CX |
| 26 | 0.004155 | -0.002922 | -70.3249097473 | 0.000847 | 0.006039 | 19447805.611 | CX |
| 52 | 0.004135 | -0.002902 | -70.1813784764 | 0.000847 | 0.006803 | 22209996.0329 | CX |
| 156 | 0.00476 | -0.003527 | -74.0966386555 | 0.000847 | 0.006803 | 18323339.1022 | CX |
| 260 | 0.00476 | -0.003527 | -74.0966386555 | 0.000847 | 0.006803 | 18323339.1022 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.001248 | -8.1E-5 | -6.09 | 0.001328 | 0.001328 | 0.001232 | 96407109 |
| 1782258600 | 0.001329 | -4.3E-5 | -3.13 | 0.001371 | 0.001404 | 0.001304 | 101822998 |
| 1782172200 | 0.001372 | -0.000151 | -9.91 | 0.001494 | 0.00156 | 0.001366 | 92609758 |
| 1782085800 | 0.001523 | -9.7E-5 | -5.99 | 0.001618 | 0.001626 | 0.001494 | 75252580 |
| 1781999400 | 0.00162 | -0.000318 | -16.41 | 0.001889 | 0.00215 | 0.00158 | 57096430 |
| 1781913000 | 0.001938 | 0.000942 | 94.58 | 0.000996 | 0.002352 | 0.000974 | 66296184 |
| 1781826600 | 0.000996 | 5.1E-5 | 5.40 | 0.000945 | 0.001013 | 0.000938 | 133084358 |
| 1781740200 | 0.000945 | 9.0E-6 | 0.96 | 0.000914 | 0.000956 | 0.000889 | 106814847 |
| 1781653800 | 0.000936 | 2.4E-5 | 2.63 | 0.000913 | 0.000954 | 0.0009 | 141694601 |
| 1781567400 | 0.000912 | -2.0E-6 | -0.22 | 0.000914 | 0.000923 | 0.000863 | 145825289 |
| 1781481000 | 0.000914 | 2.7E-5 | 3.04 | 0.000887 | 0.000981 | 0.000866 | 143465532 |
| 1781394600 | 0.000887 | -2.8E-5 | -3.06 | 0.000906 | 0.000931 | 0.000847 | 105173863 |
| 1781308200 | 0.000915 | 0 | 0.00 | 0.000915 | 0.000915 | 0.000915 | 0 |
| 1781221800 | 0.000915 | -5.0E-6 | -0.54 | 0.00092 | 0.000928 | 0.000898 | 9744020 |
| 1781135400 | 0.00092 | -3.0E-6 | -0.33 | 0.000923 | 0.000953 | 0.00092 | 14630686 |
| 1781049000 | 0.000923 | -2.0E-5 | -2.12 | 0.000943 | 0.000953 | 0.000919 | 22848409 |
| 1780962600 | 0.000943 | -0.00037 | -28.18 | 0.001316 | 0.001318 | 0.000894 | 33727609 |
| 1780876200 | 0.001313 | -8.8E-5 | -6.28 | 0.001401 | 0.001521 | 0.001253 | 8430687 |
| 1780789800 | 0.001401 | 9.9E-5 | 7.60 | 0.001302 | 0.001426 | 0.001301 | 3557762 |
| 1780703400 | 0.001302 | -0.000197 | -13.14 | 0.001499 | 0.00177 | 0.001302 | 16488709 |
| 1780617000 | 0.001499 | -0.000394 | -20.81 | 0.001896 | 0.001896 | 0.001317 | 5513263 |
| 1780530600 | 0.001893 | 0.000217 | 12.95 | 0.001676 | 0.002067 | 0.001667 | 9768910 |
| 1780444200 | 0.001676 | 2.0E-6 | 0.12 | 0.001676 | 0.001676 | 0.00164 | 19174715 |
| 1780357800 | 0.001674 | -4.3E-5 | -2.50 | 0.001717 | 0.001717 | 0.00167 | 8999578 |
| 1780271400 | 0.001717 | 2.2E-5 | 1.30 | 0.001695 | 0.00183 | 0.001629 | 887802 |
| 1780185000 | 0.001695 | -0.000105 | -5.83 | 0.001786 | 0.001788 | 0.001666 | 9987388 |
| 1780098600 | 0.0018 | 5.0E-5 | 2.86 | 0.00175 | 0.001888 | 0.001675 | 8996200 |
| 1780012200 | 0.00175 | -0.000211 | -10.76 | 0.001961 | 0.001961 | 0.001644 | 4296423 |
| 1779925800 | 0.001961 | -0.00022 | -10.09 | 0.002118 | 0.002671 | 0.001851 | 2290670 |
| 1779839400 | 0.002181 | 0.000289 | 15.27 | 0.001892 | 0.002222 | 0.001529 | 9077505 |
| 1779753000 | 0.001892 | -7.0E-6 | -0.37 | 0.001899 | 0.002085 | 0.00181 | 1218570 |
| 1779666600 | 0.001899 | 1.0E-6 | 0.05 | 0.001898 | 0.002054 | 0.001779 | 6136582 |
| 1779580200 | 0.001898 | 1.5E-5 | 0.80 | 0.001886 | 0.002069 | 0.001843 | 11252116 |
| 1779493800 | 0.001883 | -0.000209 | -9.99 | 0.002051 | 0.002105 | 0.001812 | 7013319 |
| 1779407400 | 0.002092 | 6.0E-5 | 2.95 | 0.001994 | 0.002299 | 0.001911 | 10454667 |
| 1779321000 | 0.002032 | -0.001054 | -34.15 | 0.003092 | 0.003093 | 0.001678 | 21307201 |
| 1779234600 | 0.003086 | -1.4E-5 | -0.45 | 0.003096 | 0.003115 | 0.003065 | 6989211 |
| 1779148200 | 0.0031 | -4.8E-5 | -1.52 | 0.003135 | 0.003143 | 0.003049 | 7382337 |
| 1779061800 | 0.003148 | -0.000119 | -3.64 | 0.003267 | 0.003267 | 0.003126 | 2439281 |
| 1778975400 | 0.003267 | 0 | 0.00 | 0.003267 | 0.003267 | 0.003267 | 0 |
| 1778889000 | 0.003267 | 2.0E-6 | 0.06 | 0.003267 | 0.003267 | 0.003267 | 0 |
| 1778802600 | 0.003265 | -0.000768 | -19.04 | 0.003962 | 0.004033 | 0.003264 | 1945874 |
| 1778716200 | 0.004033 | 0.000793 | 24.48 | 0.003231 | 0.004924 | 0.003191 | 22671130 |
| 1778629800 | 0.00324 | -3.5E-5 | -1.07 | 0.003266 | 0.003326 | 0.003212 | 5081849 |
| 1778543400 | 0.003275 | 6.1E-5 | 1.90 | 0.003221 | 0.003278 | 0.003201 | 5452000 |
| 1778457000 | 0.003214 | 3.5E-5 | 1.10 | 0.003179 | 0.003244 | 0.003134 | 6869452 |
| 1778370600 | 0.003179 | -7.0E-6 | -0.22 | 0.003186 | 0.003235 | 0.003161 | 1767231 |
| 1778284200 | 0.003186 | 4.9E-5 | 1.56 | 0.003152 | 0.003218 | 0.003116 | 13480097 |
| 1778197800 | 0.003137 | -4.7E-5 | -1.48 | 0.003196 | 0.003269 | 0.003125 | 13722839 |
| 1778111400 | 0.003184 | -1.2E-5 | -0.38 | 0.00319 | 0.003292 | 0.00315 | 11012627 |
| 1778025000 | 0.003196 | -2.5E-5 | -0.78 | 0.003221 | 0.003267 | 0.003184 | 6328575 |
| 1777938600 | 0.003221 | 4.0E-5 | 1.26 | 0.003181 | 0.003278 | 0.003161 | 5098450 |
| 1777852200 | 0.003181 | 7.0E-6 | 0.22 | 0.00319 | 0.003201 | 0.003161 | 5274162 |
| 1777765800 | 0.003174 | -2.4E-5 | -0.75 | 0.003186 | 0.003202 | 0.003166 | 1546654 |
| 1777679400 | 0.003198 | 0.000108 | 3.50 | 0.00309 | 0.003221 | 0.00309 | 1532720 |
| 1777593000 | 0.00309 | 2.0E-5 | 0.65 | 0.00307 | 0.00313 | 0.00307 | 5980256 |
| 1777506600 | 0.00307 | -9.1E-5 | -2.88 | 0.003161 | 0.003217 | 0.003066 | 7454387 |
| 1777420200 | 0.003161 | 5.6E-5 | 1.80 | 0.003096 | 0.003216 | 0.003079 | 459233 |
| 1777333800 | 0.003105 | -4.9E-5 | -1.55 | 0.003154 | 0.003193 | 0.003072 | 831188 |
| 1777247400 | 0.003154 | -4.3E-5 | -1.35 | 0.003205 | 0.003218 | 0.003136 | 1044787 |
| 1777161000 | 0.003197 | -2.4E-5 | -0.75 | 0.00323 | 0.003235 | 0.003174 | 848913 |
| 1777074600 | 0.003221 | 5.1E-5 | 1.61 | 0.003162 | 0.003263 | 0.003142 | 2293609 |
| 1776988200 | 0.00317 | -7.7E-5 | -2.37 | 0.003247 | 0.003259 | 0.003141 | 1400737 |
| 1776901800 | 0.003247 | 6.5E-5 | 2.04 | 0.003182 | 0.003314 | 0.003177 | 4062793 |
| 1776815400 | 0.003182 | -0.00015 | -4.50 | 0.003298 | 0.003341 | 0.003182 | 3615361 |
| 1776729000 | 0.003332 | 4.9E-5 | 1.49 | 0.003293 | 0.003616 | 0.003269 | 2025631 |
| 1776642600 | 0.003283 | -2.9E-5 | -0.88 | 0.003312 | 0.003358 | 0.003271 | 2900908 |
| 1776556200 | 0.003312 | -4.0E-5 | -1.19 | 0.003352 | 0.003412 | 0.00331 | 7080182 |
| 1776469800 | 0.003352 | 2.3E-5 | 0.69 | 0.003329 | 0.003458 | 0.00331 | 3576505 |
| 1776383400 | 0.003329 | 2.0E-6 | 0.06 | 0.003328 | 0.003369 | 0.003311 | 6180912 |
| 1776297000 | 0.003327 | -1.9E-5 | -0.57 | 0.003341 | 0.003369 | 0.003314 | 7515965 |
| 1776210600 | 0.003346 | 3.3E-5 | 1.00 | 0.003312 | 0.003379 | 0.0033 | 4277579 |
| 1776124200 | 0.003313 | 5.0E-6 | 0.15 | 0.003303 | 0.003329 | 0.003272 | 2974869 |
| 1776037800 | 0.003308 | -6.0E-6 | -0.18 | 0.003323 | 0.003328 | 0.003288 | 7552265 |
| 1775951400 | 0.003314 | -8.0E-6 | -0.24 | 0.003319 | 0.00333 | 0.003281 | 2050235 |
| 1775865000 | 0.003322 | 4.8E-5 | 1.47 | 0.003286 | 0.00333 | 0.003255 | 2980193 |
| 1775778600 | 0.003274 | -3.9E-5 | -1.18 | 0.00331 | 0.003329 | 0.00326 | 3636148 |
| 1775692200 | 0.003313 | -2.1E-5 | -0.63 | 0.003264 | 0.003345 | 0.003253 | 2840067 |
| 1775605800 | 0.003334 | 9.1E-5 | 2.81 | 0.00323 | 0.003357 | 0.003171 | 2861428 |
| 1775519400 | 0.003243 | 5.0E-6 | 0.15 | 0.003233 | 0.003284 | 0.003221 | 3255460 |
| 1775433000 | 0.003238 | 2.5E-5 | 0.78 | 0.003213 | 0.003247 | 0.003191 | 929099 |
| 1775346600 | 0.003213 | -1.7E-5 | -0.53 | 0.003231 | 0.003259 | 0.00319 | 7511571 |
| 1775260200 | 0.00323 | 2.4E-5 | 0.75 | 0.003206 | 0.003297 | 0.003194 | 3001632 |
| 1775173800 | 0.003206 | -8.3E-5 | -2.52 | 0.003319 | 0.003331 | 0.003197 | 4843439 |
| 1775087400 | 0.003289 | 7.3E-5 | 2.27 | 0.003216 | 0.003349 | 0.003208 | 6357251 |
| 1775001000 | 0.003216 | 3.2E-5 | 1.01 | 0.003194 | 0.00328 | 0.003145 | 4676714 |
| 1774914600 | 0.003184 | 3.0E-6 | 0.09 | 0.003178 | 0.003281 | 0.00316 | 5966781 |
| 1774828200 | 0.003181 | -7.0E-5 | -2.15 | 0.003262 | 0.003283 | 0.003174 | 5845216 |
| 1774741800 | 0.003251 | 1.3E-5 | 0.40 | 0.00325 | 0.003349 | 0.0032 | 4634869 |
| 1774655400 | 0.003238 | 5.0E-6 | 0.15 | 0.003239 | 0.003487 | 0.003181 | 4247891 |
| 1774569000 | 0.003233 | -0.000122 | -3.64 | 0.00336 | 0.003368 | 0.003197 | 3083215 |
| 1774482600 | 0.003355 | -6.0E-6 | -0.18 | 0.003369 | 0.003417 | 0.00332 | 5502258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
