MAP Protocol (MAPO) Overview - Charts, Markets, News, Discussion and Converter

MAP ProtocolMAPO

US$ 0.001499

-0.000397

(

-20.94%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1419

map-protocol

Categories:

Bid

UST 0.001475

Exchange

GATEIO

Ask

UST 0.001499

Last Trade Time

21:14:22

Volume (24h)

$ 8,130

Last Trade Size

1,355.93

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001499

Fully Diluted Market Cap

UST 14,536,139

Genesis Date

Days Range 0.001317-0.001896

52 Weeks Range 0.00000000-0.006803

Circulating Supply 9,697,223,991 / 10,000,000,000

96.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	126220720.625	2.692	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 339,786,179.00	MAPO/KRW	/crypto/MAP-Protocol-MAPO	1	/crypto/MAP-Protocol-MAPO	96.5855231148	17 hours ago
Gate	3837609.93	0.0016715	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 6,414.00	MAPO/USDT	/crypto/MAP-Protocol-MAPO	2	/crypto/MAP-Protocol-MAPO	2.93658252594	17 hours ago
KuCoin	624526	0.0017895	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 1,117.00	MAPO/USDT	/crypto/MAP-Protocol-MAPO	3	/crypto/MAP-Protocol-MAPO	0.477894359262	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001961	-0.000462	-23.5594084651	0.001629	0.002067	8873002.65286	CX
4	0.003196	-0.001697	-53.0976220275	0.001529	0.004924	7809391.08321	CX
12	0.003482	-0.001983	-56.9500287191	0.001529	0.004924	5467249.54536	CX
26	0.004014	-0.002515	-62.6557050324	0.001529	0.006039	14279696.2494	CX
52	0	0	0	0	0.006803	18431179.7057	CX
156	0.00476	-0.003261	-68.5084033613	0.001529	0.006803	15975002.8435	CX
260	0.00476	-0.003261	-68.5084033613	0.001529	0.006803	15975002.8435	CX

MAP Protocol is a decentralized cross-chain interoperability protocol backed by a dedicated blockchain which safeguards cross-chain assets and empowers Dapps to achieve full potential.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.001893	0.000217	12.95	0.001676	0.002067	0.001667	9768910
1780444200	0.001676	2.0E-6	0.12	0.001676	0.001676	0.00164	19174715
1780357800	0.001674	-4.3E-5	-2.50	0.001717	0.001717	0.00167	8999578
1780271400	0.001717	2.2E-5	1.30	0.001695	0.00183	0.001629	887802
1780185000	0.001695	-0.000105	-5.83	0.001786	0.001788	0.001666	9987388
1780098600	0.0018	5.0E-5	2.86	0.00175	0.001888	0.001675	8996200
1780012200	0.00175	-0.000211	-10.76	0.001961	0.001961	0.001644	4296423
1779925800	0.001961	-0.00022	-10.09	0.002118	0.002671	0.001851	2290670
1779839400	0.002181	0.000289	15.27	0.001892	0.002222	0.001529	9077505
1779753000	0.001892	-7.0E-6	-0.37	0.001899	0.002085	0.00181	1218570
1779666600	0.001899	1.0E-6	0.05	0.001898	0.002054	0.001779	6136582
1779580200	0.001898	1.5E-5	0.80	0.001886	0.002069	0.001843	11252116
1779493800	0.001883	-0.000209	-9.99	0.002051	0.002105	0.001812	7013319
1779407400	0.002092	6.0E-5	2.95	0.001994	0.002299	0.001911	10454667
1779321000	0.002032	-0.001054	-34.15	0.003092	0.003093	0.001678	21307201
1779234600	0.003086	-1.4E-5	-0.45	0.003096	0.003115	0.003065	6989211
1779148200	0.0031	-4.8E-5	-1.52	0.003135	0.003143	0.003049	7382337
1779061800	0.003148	-0.000119	-3.64	0.003267	0.003267	0.003126	2439281
1778975400	0.003267	0	0.00	0.003267	0.003267	0.003267	0
1778889000	0.003267	2.0E-6	0.06	0.003267	0.003267	0.003267	0
1778802600	0.003265	-0.000768	-19.04	0.003962	0.004033	0.003264	1945874
1778716200	0.004033	0.000793	24.48	0.003231	0.004924	0.003191	22671130
1778629800	0.00324	-3.5E-5	-1.07	0.003266	0.003326	0.003212	5081849
1778543400	0.003275	6.1E-5	1.90	0.003221	0.003278	0.003201	5452000
1778457000	0.003214	3.5E-5	1.10	0.003179	0.003244	0.003134	6869452
1778370600	0.003179	-7.0E-6	-0.22	0.003186	0.003235	0.003161	1767231
1778284200	0.003186	4.9E-5	1.56	0.003152	0.003218	0.003116	13480097
1778197800	0.003137	-4.7E-5	-1.48	0.003196	0.003269	0.003125	13722839
1778111400	0.003184	-1.2E-5	-0.38	0.00319	0.003292	0.00315	11012627
1778025000	0.003196	-2.5E-5	-0.78	0.003221	0.003267	0.003184	6328575
1777938600	0.003221	4.0E-5	1.26	0.003181	0.003278	0.003161	5098450
1777852200	0.003181	7.0E-6	0.22	0.00319	0.003201	0.003161	5274162
1777765800	0.003174	-2.4E-5	-0.75	0.003186	0.003202	0.003166	1546654
1777679400	0.003198	0.000108	3.50	0.00309	0.003221	0.00309	1532720
1777593000	0.00309	2.0E-5	0.65	0.00307	0.00313	0.00307	5980256
1777506600	0.00307	-9.1E-5	-2.88	0.003161	0.003217	0.003066	7454387
1777420200	0.003161	5.6E-5	1.80	0.003096	0.003216	0.003079	459233
1777333800	0.003105	-4.9E-5	-1.55	0.003154	0.003193	0.003072	831188
1777247400	0.003154	-4.3E-5	-1.35	0.003205	0.003218	0.003136	1044787
1777161000	0.003197	-2.4E-5	-0.75	0.00323	0.003235	0.003174	848913
1777074600	0.003221	5.1E-5	1.61	0.003162	0.003263	0.003142	2293609
1776988200	0.00317	-7.7E-5	-2.37	0.003247	0.003259	0.003141	1400737
1776901800	0.003247	6.5E-5	2.04	0.003182	0.003314	0.003177	4062793
1776815400	0.003182	-0.00015	-4.50	0.003298	0.003341	0.003182	3615361
1776729000	0.003332	4.9E-5	1.49	0.003293	0.003616	0.003269	2025631
1776642600	0.003283	-2.9E-5	-0.88	0.003312	0.003358	0.003271	2900908
1776556200	0.003312	-4.0E-5	-1.19	0.003352	0.003412	0.00331	7080182
1776469800	0.003352	2.3E-5	0.69	0.003329	0.003458	0.00331	3576505
1776383400	0.003329	2.0E-6	0.06	0.003328	0.003369	0.003311	6180912
1776297000	0.003327	-1.9E-5	-0.57	0.003341	0.003369	0.003314	7515965
1776210600	0.003346	3.3E-5	1.00	0.003312	0.003379	0.0033	4277579
1776124200	0.003313	5.0E-6	0.15	0.003303	0.003329	0.003272	2974869
1776037800	0.003308	-6.0E-6	-0.18	0.003323	0.003328	0.003288	7552265
1775951400	0.003314	-8.0E-6	-0.24	0.003319	0.00333	0.003281	2050235
1775865000	0.003322	4.8E-5	1.47	0.003286	0.00333	0.003255	2980193
1775778600	0.003274	-3.9E-5	-1.18	0.00331	0.003329	0.00326	3636148
1775692200	0.003313	-2.1E-5	-0.63	0.003264	0.003345	0.003253	2840067
1775605800	0.003334	9.1E-5	2.81	0.00323	0.003357	0.003171	2861428
1775519400	0.003243	5.0E-6	0.15	0.003233	0.003284	0.003221	3255460
1775433000	0.003238	2.5E-5	0.78	0.003213	0.003247	0.003191	929099
1775346600	0.003213	-1.7E-5	-0.53	0.003231	0.003259	0.00319	7511571
1775260200	0.00323	2.4E-5	0.75	0.003206	0.003297	0.003194	3001632
1775173800	0.003206	-8.3E-5	-2.52	0.003319	0.003331	0.003197	4843439
1775087400	0.003289	7.3E-5	2.27	0.003216	0.003349	0.003208	6357251
1775001000	0.003216	3.2E-5	1.01	0.003194	0.00328	0.003145	4676714
1774914600	0.003184	3.0E-6	0.09	0.003178	0.003281	0.00316	5966781
1774828200	0.003181	-7.0E-5	-2.15	0.003262	0.003283	0.003174	5845216
1774741800	0.003251	1.3E-5	0.40	0.00325	0.003349	0.0032	4634869
1774655400	0.003238	5.0E-6	0.15	0.003239	0.003487	0.003181	4247891
1774569000	0.003233	-0.000122	-3.64	0.00336	0.003368	0.003197	3083215
1774482600	0.003355	-6.0E-6	-0.18	0.003369	0.003417	0.00332	5502258
1774396200	0.003361	-5.5E-5	-1.61	0.0034	0.003478	0.003343	3297294
1774309800	0.003416	2.2E-5	0.65	0.003394	0.003484	0.003321	4245174
1774223400	0.003394	-7.1E-5	-2.05	0.003465	0.0036	0.003271	5040435
1774137000	0.003465	0.000114	3.40	0.003345	0.003599	0.003343	5220646
1774050600	0.003351	-8.4E-5	-2.45	0.003435	0.003659	0.003333	7206501
1773964200	0.003435	-1.4E-5	-0.41	0.003452	0.003659	0.003372	5472673
1773877800	0.003449	-6.9E-5	-1.96	0.003518	0.003597	0.003421	5786743
1773791400	0.003518	-5.5E-5	-1.54	0.003565	0.003626	0.003491	7157252
1773705000	0.003573	4.8E-5	1.36	0.003525	0.003642	0.003508	6259650
1773618600	0.003525	3.0E-5	0.86	0.003495	0.00353	0.003469	2738073
1773532200	0.003495	-3.8E-5	-1.08	0.00353	0.003533	0.003484	184373
1773445800	0.003533	5.3E-5	1.52	0.003482	0.003594	0.003481	4116467
1773359400	0.00348	-5.0E-6	-0.14	0.003482	0.00366	0.003456	6767994
1773273000	0.003485	-3.3E-5	-0.94	0.003517	0.003606	0.003471	5984572
1773186600	0.003518	-5.0E-5	-1.40	0.003497	0.003658	0.003491	5778431
1773100200	0.003568	0.000149	4.36	0.003413	0.003765	0.0034	9977036
1773013800	0.003419	-2.6E-5	-0.75	0.003444	0.003526	0.003395	12940700
1772927400	0.003445	2.0E-6	0.06	0.00344	0.003465	0.003422	16381780
1772841000	0.003443	-0.000147	-4.09	0.003589	0.003646	0.00341	24311339
1772754600	0.00359	-5.2E-5	-1.43	0.003641	0.003769	0.003575	25146020
1772668200	0.003642	0.000148	4.24	0.003495	0.003662	0.003482	22065582

MAPO/BTC 0 BTC -	MAPO/EUR 0 € -
MAPO/USD $ 0 -	MAPO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MAPO

MAPOUSDT News

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Crypto Chat

MAPO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MAPO

MAPOUSDT News

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Crypto Chat

MAPO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free