We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 441507 | 2.411E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 10.00 | MARS4/USDT | /crypto/MARS4-MARS4 | 1 | /crypto/MARS4-MARS4 | 100 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.0E-5 | -8.0E-6 | -26.6666666667 | 2.2E-5 | 3.1E-5 | 18041112.4286 | CX |
| 4 | 2.7E-5 | -5.0E-6 | -18.5185185185 | 1.7E-5 | 3.2E-5 | 52445425.4327 | CX |
| 12 | 9.3E-5 | -7.1E-5 | -76.3440860215 | 1.7E-5 | 0.000174 | 349828832.987 | CX |
| 26 | 0.000559 | -0.000537 | -96.0644007156 | 1.7E-5 | 0.002 | 265340575.547 | CX |
| 52 | 0.0001 | -7.8E-5 | -78 | 1.7E-5 | 0.002 | 348777889.983 | CX |
| 156 | 0.000162 | -0.00014 | -86.4197530864 | 1.7E-5 | 0.002 | 345341323.736 | CX |
| 260 | 0.000162 | -0.00014 | -86.4197530864 | 1.7E-5 | 0.002 | 345341323.736 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.4E-5 | 2.3E-5 | 10798967 |
| 1782085800 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.3E-5 | 999120 |
| 1781999400 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 10093452 |
| 1781913000 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.5E-5 | 2.2E-5 | 11088492 |
| 1781826600 | 2.4E-5 | -2.0E-6 | -7.69 | 2.6E-5 | 2.6E-5 | 2.4E-5 | 23922602 |
| 1781740200 | 2.6E-5 | -2.0E-6 | -7.14 | 2.8E-5 | 2.8E-5 | 2.4E-5 | 14423909 |
| 1781653800 | 2.8E-5 | -2.0E-6 | -6.67 | 3.0E-5 | 3.1E-5 | 2.5E-5 | 54961245 |
| 1781567400 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.0E-5 | 2.7E-5 | 18470086 |
| 1781481000 | 2.9E-5 | 1.0E-6 | 3.57 | 2.9E-5 | 2.9E-5 | 2.5E-5 | 35751009 |
| 1781394600 | 2.8E-5 | 5.0E-6 | 21.74 | 2.3E-5 | 3.2E-5 | 2.3E-5 | 172457152 |
| 1781308200 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.9E-5 | 2.2E-5 | 71473512 |
| 1781221800 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.4E-5 | 2.2E-5 | 23908583 |
| 1781135400 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.6E-5 | 2.3E-5 | 22154196 |
| 1781049000 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.1E-5 | 29571761 |
| 1780962600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.0E-5 | 77622708 |
| 1780876200 | 2.2E-5 | 4.0E-6 | 22.22 | 1.8E-5 | 2.7E-5 | 1.8E-5 | 62073723 |
| 1780789800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 6817939 |
| 1780703400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 2.0E-5 | 1.7E-5 | 23741451 |
| 1780617000 | 1.8E-5 | -2.0E-6 | -10.00 | 2.0E-5 | 2.1E-5 | 1.7E-5 | 21730499 |
| 1780530600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.4E-5 | 1.9E-5 | 62240463 |
| 1780444200 | 2.0E-5 | -3.0E-6 | -13.04 | 2.3E-5 | 2.5E-5 | 1.9E-5 | 52179971 |
| 1780357800 | 2.3E-5 | 2.0E-6 | 9.52 | 2.1E-5 | 2.9E-5 | 2.0E-5 | 183819820 |
| 1780271400 | 2.1E-5 | 2.0E-6 | 10.53 | 1.9E-5 | 2.2E-5 | 1.8E-5 | 24404755 |
| 1780185000 | 1.9E-5 | -3.0E-6 | -13.64 | 2.2E-5 | 2.3E-5 | 1.7E-5 | 114257807 |
| 1780098600 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.3E-5 | 2.1E-5 | 26175790 |
| 1780012200 | 2.1E-5 | -3.0E-6 | -12.50 | 2.4E-5 | 2.6E-5 | 2.1E-5 | 73084032 |
| 1779925800 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.8E-5 | 2.1E-5 | 59283354 |
| 1779839400 | 2.3E-5 | -4.0E-6 | -14.81 | 2.7E-5 | 2.7E-5 | 2.3E-5 | 180965514 |
| 1779753000 | 2.7E-5 | -4.0E-6 | -12.90 | 3.3E-5 | 3.3E-5 | 2.4E-5 | 191432613 |
| 1779666600 | 3.1E-5 | -1.0E-6 | -3.13 | 3.1E-5 | 3.6E-5 | 2.8E-5 | 161448033 |
| 1779580200 | 3.2E-5 | -9.0E-6 | -21.95 | 4.1E-5 | 5.2E-5 | 2.6E-5 | 548431118 |
| 1779493800 | 4.1E-5 | -8.0E-6 | -16.33 | 5.0E-5 | 5.0E-5 | 4.0E-5 | 36864691 |
| 1779407400 | 4.9E-5 | -1.8E-5 | -26.87 | 6.7E-5 | 7.2E-5 | 4.3E-5 | 312357690 |
| 1779321000 | 6.7E-5 | -4.0E-6 | -5.63 | 7.1E-5 | 7.1E-5 | 6.3E-5 | 206125382 |
| 1779234600 | 7.1E-5 | -6.0E-6 | -7.79 | 7.7E-5 | 7.8E-5 | 6.8E-5 | 203808789 |
| 1779148200 | 7.7E-5 | -6.0E-6 | -7.23 | 8.3E-5 | 8.4E-5 | 7.7E-5 | 117893915 |
| 1779061800 | 8.3E-5 | -2.0E-6 | -2.35 | 8.5E-5 | 8.5E-5 | 8.3E-5 | 14945281 |
| 1778975400 | 8.5E-5 | 0 | 0.00 | 8.5E-5 | 8.5E-5 | 8.5E-5 | 0 |
| 1778889000 | 8.5E-5 | 0 | 0.00 | 8.5E-5 | 8.5E-5 | 8.5E-5 | 0 |
| 1778802600 | 8.5E-5 | -1.0E-6 | -1.16 | 8.6E-5 | 8.7E-5 | 8.4E-5 | 211892948 |
| 1778716200 | 8.6E-5 | -4.0E-6 | -4.44 | 9.0E-5 | 9.0E-5 | 8.3E-5 | 632341061 |
| 1778629800 | 9.0E-5 | 2.0E-6 | 2.27 | 8.8E-5 | 9.0E-5 | 8.5E-5 | 751410196 |
| 1778543400 | 8.8E-5 | -1.0E-6 | -1.12 | 8.9E-5 | 8.9E-5 | 8.7E-5 | 697642955 |
| 1778457000 | 8.9E-5 | 1.0E-6 | 1.14 | 8.8E-5 | 8.9E-5 | 8.7E-5 | 751279646 |
| 1778370600 | 8.8E-5 | 1.0E-6 | 1.15 | 8.7E-5 | 8.8E-5 | 8.4E-5 | 550406068 |
| 1778284200 | 8.7E-5 | 1.0E-6 | 1.16 | 8.6E-5 | 8.9E-5 | 8.1E-5 | 1241762730 |
| 1778197800 | 8.6E-5 | -6.2E-5 | -41.89 | 0.000149 | 0.000174 | 8.0E-5 | 596589991 |
| 1778111400 | 0.000148 | 4.8E-5 | 48.00 | 0.0001 | 0.000159 | 9.9E-5 | 412819639 |
| 1778025000 | 0.0001 | -2.0E-6 | -1.96 | 0.000102 | 0.000103 | 9.8E-5 | 378490625 |
| 1777938600 | 0.000102 | -1.0E-6 | -0.97 | 0.000103 | 0.000103 | 0.0001 | 386363857 |
| 1777852200 | 0.000103 | 0 | 0.00 | 0.000103 | 0.000103 | 0.0001 | 403122249 |
| 1777765800 | 0.000103 | -6.0E-6 | -5.50 | 0.000109 | 0.00011 | 0.0001 | 316744887 |
| 1777679400 | 0.000109 | -4.0E-6 | -3.54 | 0.000113 | 0.000114 | 0.000109 | 442325019 |
| 1777593000 | 0.000113 | 0 | 0.00 | 0.000113 | 0.000114 | 0.000111 | 500475721 |
| 1777506600 | 0.000113 | 4.0E-6 | 3.67 | 0.000109 | 0.000113 | 0.0001 | 494986482 |
| 1777420200 | 0.000109 | 3.0E-6 | 2.83 | 0.000105 | 0.000109 | 0.000105 | 472370040 |
| 1777333800 | 0.000106 | 4.0E-6 | 3.92 | 0.000102 | 0.000106 | 0.000101 | 475721893 |
| 1777247400 | 0.000102 | 1.0E-6 | 0.99 | 0.000102 | 0.000103 | 0.000101 | 603745911 |
| 1777161000 | 0.000101 | 3.0E-6 | 3.06 | 9.8E-5 | 0.000101 | 9.7E-5 | 654337567 |
| 1777074600 | 9.8E-5 | 3.0E-6 | 3.16 | 9.6E-5 | 9.8E-5 | 9.5E-5 | 626222828 |
| 1776988200 | 9.5E-5 | 2.0E-6 | 2.15 | 9.3E-5 | 9.6E-5 | 9.1E-5 | 326918119 |
| 1776901800 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.5E-5 | 8.5E-5 | 319877847 |
| 1776815400 | 9.3E-5 | 3.0E-6 | 3.33 | 9.0E-5 | 9.3E-5 | 8.0E-5 | 280538379 |
| 1776729000 | 9.0E-5 | -6.0E-6 | -6.25 | 9.6E-5 | 9.7E-5 | 8.6E-5 | 617182437 |
| 1776642600 | 9.6E-5 | 1.0E-6 | 1.05 | 9.5E-5 | 9.7E-5 | 9.4E-5 | 530835913 |
| 1776556200 | 9.5E-5 | 4.0E-6 | 4.40 | 9.1E-5 | 9.5E-5 | 8.7E-5 | 326726947 |
| 1776469800 | 9.1E-5 | 2.0E-6 | 2.25 | 8.9E-5 | 9.1E-5 | 8.7E-5 | 445642572 |
| 1776383400 | 8.9E-5 | 5.0E-6 | 5.95 | 8.4E-5 | 9.0E-5 | 7.8E-5 | 423932709 |
| 1776297000 | 8.4E-5 | -1.0E-6 | -1.18 | 8.0E-5 | 8.4E-5 | 7.5E-5 | 572115627 |
| 1776210600 | 8.5E-5 | -2.0E-6 | -2.30 | 8.6E-5 | 8.6E-5 | 7.1E-5 | 426909285 |
| 1776124200 | 8.7E-5 | 3.0E-6 | 3.57 | 8.4E-5 | 8.8E-5 | 8.1E-5 | 525740070 |
| 1776037800 | 8.4E-5 | 7.0E-6 | 9.09 | 7.6E-5 | 8.5E-5 | 7.6E-5 | 570726365 |
| 1775951400 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.9E-5 | 7.3E-5 | 653652562 |
| 1775865000 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.9E-5 | 7.5E-5 | 1163403174 |
| 1775778600 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.9E-5 | 7.6E-5 | 942132214 |
| 1775692200 | 7.7E-5 | -1.0E-6 | -1.28 | 7.7E-5 | 7.9E-5 | 7.6E-5 | 789742236 |
| 1775605800 | 7.8E-5 | 1.0E-6 | 1.30 | 7.7E-5 | 7.8E-5 | 7.6E-5 | 707311929 |
| 1775519400 | 7.7E-5 | -2.0E-6 | -2.53 | 7.9E-5 | 7.9E-5 | 7.6E-5 | 855332553 |
| 1775433000 | 7.9E-5 | 2.0E-6 | 2.60 | 7.7E-5 | 7.9E-5 | 7.7E-5 | 973293134 |
| 1775346600 | 7.7E-5 | -6.0E-6 | -7.23 | 8.3E-5 | 8.3E-5 | 7.6E-5 | 624700519 |
| 1775260200 | 8.3E-5 | -3.0E-6 | -3.49 | 8.6E-5 | 8.6E-5 | 8.1E-5 | 526252336 |
| 1775173800 | 8.6E-5 | -2.0E-6 | -2.27 | 8.8E-5 | 8.9E-5 | 8.5E-5 | 502860276 |
| 1775087400 | 8.8E-5 | -1.0E-6 | -1.12 | 8.9E-5 | 9.0E-5 | 8.7E-5 | 555349283 |
| 1775001000 | 8.9E-5 | -4.0E-6 | -4.30 | 9.3E-5 | 9.4E-5 | 8.9E-5 | 861613720 |
| 1774914600 | 9.3E-5 | 5.0E-6 | 5.68 | 8.8E-5 | 9.4E-5 | 8.4E-5 | 678737512 |
| 1774828200 | 8.8E-5 | -1.0E-5 | -10.20 | 9.8E-5 | 0.0001 | 8.7E-5 | 831324944 |
| 1774741800 | 9.8E-5 | -1.1E-5 | -10.09 | 0.000109 | 0.000109 | 9.4E-5 | 682817036 |
| 1774655400 | 0.000109 | -2.0E-6 | -1.80 | 0.000111 | 0.000111 | 0.000106 | 768604017 |
| 1774569000 | 0.000111 | 4.0E-6 | 3.74 | 0.000107 | 0.000112 | 0.000105 | 806722735 |
| 1774482600 | 0.000107 | -3.4E-5 | -24.11 | 0.000143 | 0.000148 | 9.4E-5 | 682013870 |
| 1774396200 | 0.000141 | -3.7E-5 | -20.79 | 0.000178 | 0.000181 | 0.00013 | 462660333 |
| 1774309800 | 0.000178 | -0.000222 | -55.50 | 0.000394 | 0.00044 | 0.000164 | 487023667 |
| 1774223400 | 0.0004 | 9.3E-5 | 30.29 | 0.000319 | 0.000478 | 0.0003 | 271671244 |
| 1774137000 | 0.000307 | 1.5E-5 | 5.14 | 0.000291 | 0.00031 | 0.000283 | 278324503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.