MSquare Global (MSQ) Overview - Charts, Markets, News, Discussion and Converter

MSquare GlobalMSQ

US$ 0.0929

0.00425

(

4.79%

)

Official Links

Website

Source Code

Info

Rank 99999

polygon-pos

Categories:

Bid

UST 0.09279

Exchange

GATEIO

Ask

UST 0.0929

Last Trade Time

12:49:36

Volume (24h)

$ 6,428

Last Trade Size

54.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.0929

Fully Diluted Market Cap

UST 2,411,817

Genesis Date

Days Range 0.08802-0.09621

52 Weeks Range 0.05425-21.28

Circulating Supply 25,961,431 / 25,961,431

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	67018	0.091035	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 6,100.00	MSQ/USDT	/crypto/MSquare-Global-MSQ	1	/crypto/MSquare-Global-MSQ	100	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09244	0.00046	0.497620077888	0.07194	0.11796	72897	CX
4	0.072	0.0209	29.0277777778	0.0617	0.19493	94992.4667857	CX
12	0.404	-0.3111	-77.004950495	0.05425	0.9107	135255.519048	CX
26	0.6665	-0.5736	-86.0615153788	0.05425	1.75	123607.769945	CX
52	15.34	-15.2471	-99.3943937419	0.05425	21.28	78940.6175623	CX
156	12.54	-12.4471	-99.2591706539	0.05425	21.28	78506.3681267	CX
260	12.54	-12.4471	-99.2591706539	0.05425	21.28	78506.3681267	CX

We operate the business with the financial resources of business profits through the global real economy platform and business rights NFT sales. MSQUARE Foundation is a platform startup company that directly plans, develops, and operates real economy platforms. It has acquired Korea's Top Class Prog... We operate the business with the financial resources of business profits through the global real economy platform and business rights NFT sales. MSQUARE Foundation is a platform startup company that directly plans, develops, and operates real economy platforms. It has acquired Korea's Top Class Program Development Corporation, which has 25 executives and employees, and has two platforms under development at the same time. Global Blockchain Integrated Real Estate Information Platform Metastar (METASTAR) launched in March 2022 and Point To You, a global point increase platform launched in May. Through the launch of MSQUARE Market, a platform business right NFT and Point to Point (P2U) trading market, transaction fees will also be attributed to the foundation's revenue resources and business expansion and operation can be continued. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.09117	-0.00041	-0.45	0.09225	0.09985	0.08786	54254
1782085800	0.09158	0.004	4.57	0.08758	0.09499	0.08591	54682
1781999400	0.08758	-0.01037	-10.59	0.09799	0.10103	0.07194	106008
1781913000	0.09795	-0.00232	-2.31	0.10029	0.11088	0.0894	96219
1781826600	0.10027	0.00336	3.47	0.0966	0.11796	0.09475	72667
1781740200	0.09691	0.00637	7.04	0.10095	0.10772	0.08914	52644
1781653800	0.09054	-0.00185	-2.00	0.09244	0.10003	0.088	73805
1781567400	0.09239	0.00608	7.04	0.08736	0.09542	0.08501	128273
1781481000	0.08631	-0.02145	-19.91	0.10783	0.10786	0.08272	141270
1781394600	0.10776	-0.01659	-13.34	0.12668	0.14001	0.08333	153568
1781308200	0.12435	0.00514	4.31	0.1209	0.135	0.09311	114519
1781221800	0.11921	0.04426	59.05	0.0749	0.19493	0.07266	210525
1781135400	0.07495	0.006	8.70	0.06897	0.07497	0.06582	95376
1781049000	0.06895	-0.00098	-1.40	0.06995	0.07003	0.06784	95167
1780962600	0.06993	0.00184	2.70	0.06821	0.0735	0.0668	107077
1780876200	0.06809	-0.00343	-4.80	0.07147	0.07218	0.06601	108920
1780789800	0.07152	0.0064	9.83	0.06509	0.07269	0.06436	109690
1780703400	0.06512	-0.00219	-3.25	0.06732	0.06751	0.0617	148816
1780617000	0.06731	-0.00212	-3.05	0.06993	0.06999	0.06731	136928
1780530600	0.06943	-0.00061	-0.87	0.07004	0.07265	0.06701	61441
1780444200	0.07004	-0.00349	-4.75	0.07353	0.07587	0.0689	42014
1780357800	0.07353	0.00042	0.57	0.07311	0.07521	0.07085	21283
1780271400	0.07311	0.00315	4.50	0.06996	0.08029	0.06925	20472
1780185000	0.06996	0.00089	1.29	0.06907	0.07354	0.067	55124
1780098600	0.06907	-0.00029	-0.42	0.06936	0.07601	0.06601	99632
1780012200	0.06936	-0.00537	-7.19	0.07473	0.075	0.06639	94054
1779925800	0.07473	0.00746	11.09	0.06727	0.0766	0.0651	53279
1779839400	0.06727	-0.00473	-6.57	0.072	0.0739	0.06614	152082
1779753000	0.072	0.00169	2.40	0.07031	0.0781	0.07031	70163
1779666600	0.07031	-0.00269	-3.68	0.07304	0.07998	0.06964	91235
1779580200	0.073	-0.01352	-15.63	0.08652	0.08943	0.06499	201155
1779493800	0.08652	0.00573	7.09	0.08079	0.11595	0.08079	216460
1779407400	0.08079	-0.00921	-10.23	0.08678	0.1086	0.075	238622
1779321000	0.09	0.0172	23.63	0.0728	0.09	0.05425	600699
1779234600	0.0728	-0.0053	-6.79	0.0754	0.08688	0.0709	494953
1779148200	0.0781	-0.587	-88.26	0.4189	0.4501	0.0735	1631589
1779061800	0.6651	0	0.00	0.6651	0.6754	0.4641	64543
1778975400	0.6651	0.0133	2.04	0.6522	0.6853	0.6253	76036
1778889000	0.6518	-0.0289	-4.25	0.6482	0.8971	0.626	122555
1778802600	0.6807	0.0307	4.72	0.6807	0.8148	0.5878	200552
1778716200	0.65	0.4411	211.15	0.2089	0.9107	0.2089	232283
1778629800	0.2089	0.0688	49.11	0.1459	0.27	0.1421	204661
1778543400	0.1401	-0.0318	-18.50	0.1719	0.1814	0.1289	124527
1778457000	0.1719	0.0073	4.43	0.1652	0.1796	0.1636	46706
1778370600	0.1646	-0.0001	-0.06	0.1647	0.1814	0.1603	46309
1778284200	0.1647	-0.0364	-18.10	0.1919	0.2011	0.1647	132289
1778197800	0.2011	-0.0023	-1.13	0.2034	0.2052	0.1919	51585
1778111400	0.2034	0.001	0.49	0.2024	0.2119	0.1919	33633
1778025000	0.2024	0.0041	2.07	0.1983	0.2069	0.1965	18409
1777938600	0.1983	-0.0019	-0.95	0.2002	0.211	0.1902	30944
1777852200	0.2002	-0.0113	-5.34	0.2115	0.221	0.2002	3807
1777765800	0.2115	-0.0183	-7.96	0.2298	0.2309	0.2088	13879
1777679400	0.2298	0.0257	12.59	0.2041	0.2389	0.2041	58683
1777593000	0.2041	-0.003	-1.45	0.2071	0.22	0.195	26524
1777506600	0.2071	-0.0017	-0.81	0.2088	0.2088	0.1665	41497
1777420200	0.2088	-0.0001	-0.05	0.2089	0.2236	0.2065	28311
1777333800	0.2089	-0.0071	-3.29	0.216	0.224	0.2028	17947
1777247400	0.216	-0.0232	-9.70	0.234	0.2376	0.216	9174
1777161000	0.2392	0.0107	4.68	0.2285	0.2472	0.227	8264
1777074600	0.2285	-0.0145	-5.97	0.243	0.243	0.226	14313
1776988200	0.243	-0.008	-3.19	0.251	0.251	0.2302	57809
1776901800	0.251	-0.007	-2.71	0.258	0.269	0.251	27172
1776815400	0.258	-0.0079	-2.97	0.2659	0.2683	0.249	27565
1776729000	0.2659	0.012	4.73	0.2539	0.2694	0.2539	2695
1776642600	0.2539	-0.0448	-15.00	0.2987	0.3007	0.2407	22116
1776556200	0.2987	-0.0113	-3.65	0.31	0.3198	0.2876	40837
1776469800	0.31	0.0649	26.48	0.2486	0.3398	0.2204	101249
1776383400	0.2451	-0.1724	-41.29	0.4193	0.431	0.1833	360298
1776297000	0.4175	-0.0223	-5.07	0.4309	0.4398	0.4077	26618
1776210600	0.4398	0.0154	3.63	0.4409	0.4409	0.4225	24168
1776124200	0.4244	-0.0036	-0.84	0.428	0.448	0.422	29653
1776037800	0.428	-0.002	-0.47	0.4251	0.444	0.425	24977
1775951400	0.43	0.0253	6.25	0.4091	0.4503	0.3923	53356
1775865000	0.4047	-0.0129	-3.09	0.4267	0.433	0.3962	30500
1775778600	0.4176	-0.0323	-7.18	0.431	0.4503	0.4163	28975
1775692200	0.4499	0.045	11.11	0.4053	0.4504	0.3961	42798
1775605800	0.4049	0.0198	5.14	0.3939	0.4056	0.3849	32079
1775519400	0.3851	-0.0378	-8.94	0.4219	0.442	0.3849	40425
1775433000	0.4229	-0.0309	-6.81	0.4455	0.469	0.4219	23530
1775346600	0.4538	0.0485	11.97	0.4159	0.47	0.4	30754
1775260200	0.4053	0.0203	5.27	0.385	0.4159	0.3705	29305
1775173800	0.385	-0.015	-3.75	0.4148	0.4148	0.3569	29721
1775087400	0.4	0	0.00	0.4	0.46	0.3953	26683
1775001000	0.4	-0.0113	-2.75	0.404	0.4601	0.3834	2436057
1774914600	0.4113	0.0018	0.44	0.4096	0.4319	0.3872	877322
1774828200	0.4095	-0.0265	-6.08	0.4363	0.4503	0.409	3686945
1774741800	0.436	0.004	0.93	0.4419	0.4607	0.4321	24261
1774655400	0.432	-0.0179	-3.98	0.4499	0.4649	0.422	68216
1774569000	0.4499	0.0168	3.88	0.4331	0.4587	0.4206	185859
1774482600	0.4331	0.0058	1.36	0.4153	0.4798	0.3986	202124
1774396200	0.4273	-0.0137	-3.11	0.4379	0.4498	0.3368	197211
1774309800	0.441	0.0059	1.36	0.4361	0.45	0.4189	798937
1774223400	0.4351	-0.0156	-3.46	0.4444	0.4619	0.4242	246640
1774137000	0.4507	-0.0025	-0.55	0.4532	0.4639	0.4145	882068

MSQ/BTC 0 BTC -	MSQ/EUR 0 € -
MSQ/USD $ 0 -	MSQ/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MSQ

MSQUSDT News

Crypto Chat

MSQ Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MSQ

MSQUSDT News

Crypto Chat

MSQ Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free