Manchester City Fan TokenCITY

US$ 0.3704

-0.0289

(

-7.24%

)

Official Links

Website

Info

Rank 1886

chiliz

Categories:

Bid

UST 0.3686

Exchange

GATEIO

Ask

UST 0.3732

Last Trade Time

14:30:41

Volume (24h)

$ 1,059

Last Trade Size

2.75

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.3704

Fully Diluted Market Cap

UST 7,311,696

Genesis Date

Days Range 0.3684-0.3993

52 Weeks Range 0.361-1.38

Circulating Supply 19,740,000 / 19,740,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	105.14508927	6.47E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	CITY/BTC	/crypto/Manchester-City-Fan-Token-CITY	1	/crypto/Manchester-City-Fan-Token-CITY	58.8569714956	15 hours ago
Gate	73.5	0.3845	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 28.00	CITY/USDT	/crypto/Manchester-City-Fan-Token-CITY	2	/crypto/Manchester-City-Fan-Token-CITY	41.1430285044	15 hours ago
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	CITY/USDT	/crypto/Manchester-City-Fan-Token-CITY	3	/crypto/Manchester-City-Fan-Token-CITY	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3982	-0.0278	-6.98141637368	0.3822	0.4093	2371.84428571	CX
4	0.46	-0.0896	-19.4782608696	0.3619	0.573	278750.11	CX
12	0.514	-0.1436	-27.9377431907	0.3619	0.8	445228.886548	CX
26	0.655	-0.2846	-43.4503816794	0.3619	0.817	441321.795564	CX
52	0.925	-0.5546	-59.9567567568	0.361	1.38	569889.255534	CX
156	0.925	-0.5546	-59.9567567568	0.361	1.38	569889.255534	CX
260	0.925	-0.5546	-59.9567567568	0.361	1.38	569889.255534	CX

The Manchester City Fan Token allows CITY fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com, fans can engage in a wide variety of club decisions for example, choosing a goal celebration song or deciding team bus design, earn rew... The Manchester City Fan Token allows CITY fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com, fans can engage in a wide variety of club decisions for example, choosing a goal celebration song or deciding team bus design, earn rewards and money can't buy experiences. Experiences like... having the opportunity to meet and greet with your favourite players, receiving VIP treatment at the stadium & much much more. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.3993	0.0024	0.60	0.3969	0.3995	0.3965	1681
1782085800	0.3969	0.0017	0.43	0.3952	0.4087	0.3888	1959
1781999400	0.3952	-0.0004	-0.10	0.3956	0.3978	0.3822	767
1781913000	0.3956	0.0014	0.36	0.3942	0.4006	0.3867	3273
1781826600	0.3942	-0.0043	-1.08	0.3985	0.3995	0.3942	1010
1781740200	0.3985	-0.0042	-1.04	0.4027	0.4093	0.3967	3695
1781653800	0.4027	0.0045	1.13	0.3982	0.4027	0.3944	4214
1781567400	0.3982	-0.0043	-1.07	0.4025	0.4097	0.396	893
1781481000	0.4025	0.0009	0.22	0.4016	0.4058	0.3942	1017
1781394600	0.4016	-0.0026	-0.64	0.4042	0.4066	0.3994	2629
1781308200	0.4042	-0.0057	-1.39	0.4099	0.4099	0.4015	660
1781221800	0.4099	0.0119	2.99	0.398	0.4099	0.398	3291
1781135400	0.398	-0.0061	-1.51	0.4096	0.4096	0.3957	426
1781049000	0.4041	-0.0048	-1.17	0.4089	0.4243	0.4041	2791
1780962600	0.4089	0.0025	0.62	0.4064	0.4204	0.3952	1925
1780876200	0.4064	0.0181	4.66	0.3883	0.4257	0.3883	3635
1780789800	0.3883	0.0071	1.86	0.3812	0.4335	0.3746	5428
1780703400	0.3812	-0.0138	-3.49	0.397	0.4449	0.3619	13751
1780617000	0.395	-0.029	-6.84	0.423	0.481	0.391	1786377
1780530600	0.424	-0.014	-3.20	0.439	0.443	0.411	887435
1780444200	0.438	0.012	2.82	0.426	0.573	0.412	3059956
1780357800	0.426	-0.001	-0.23	0.427	0.436	0.416	382031
1780271400	0.427	0.002	0.47	0.425	0.432	0.421	320839
1780185000	0.425	-0.001	-0.23	0.426	0.45	0.424	327224
1780098600	0.426	-0.003	-0.70	0.429	0.432	0.422	268178
1780012200	0.429	-0.018	-4.03	0.436	0.447	0.422	251350
1779925800	0.447	-0.004	-0.89	0.451	0.453	0.443	177373
1779839400	0.451	-0.01	-2.17	0.46	0.461	0.444	291184
1779753000	0.461	0.007	1.54	0.454	0.469	0.45	243506
1779666600	0.454	-0.009	-1.94	0.464	0.476	0.451	295399
1779580200	0.463	0.002	0.43	0.461	0.468	0.451	257374
1779493800	0.461	-0.016	-3.35	0.49	0.497	0.461	447307
1779407400	0.477	0	0.00	0.476	0.48	0.475	38681
1779321000	0.477	0.002	0.42	0.475	0.488	0.473	347380
1779234600	0.475	-0.037	-7.23	0.512	0.53	0.471	639031
1779148200	0.512	-0.026	-4.83	0.538	0.54	0.509	394855
1779061800	0.538	-0.033	-5.78	0.571	0.571	0.537	112588
1778975400	0.571	0	0.00	0.571	0.571	0.571	0
1778889000	0.571	0	0.00	0.571	0.571	0.571	0
1778802600	0.571	-0.009	-1.55	0.582	0.585	0.567	291401
1778716200	0.58	-0.005	-0.85	0.585	0.614	0.58	851716
1778629800	0.585	-0.005	-0.85	0.591	0.606	0.579	399621
1778543400	0.59	-0.057	-8.81	0.647	0.65	0.579	1049434
1778457000	0.647	0.012	1.89	0.636	0.779	0.633	1670771
1778370600	0.635	-0.001	-0.16	0.637	0.652	0.627	394505
1778284200	0.636	0.026	4.26	0.611	0.647	0.607	767430
1778197800	0.61	-0.011	-1.77	0.624	0.643	0.59	992591
1778111400	0.621	0.034	5.79	0.588	0.8	0.583	1699327
1778025000	0.587	0.002	0.34	0.583	0.595	0.582	262377
1777938600	0.585	-0.032	-5.19	0.616	0.634	0.577	365192
1777852200	0.617	-0.006	-0.96	0.621	0.627	0.601	244579
1777765800	0.623	0	0.00	0.624	0.629	0.611	257452
1777679400	0.623	0.009	1.47	0.614	0.632	0.614	228195
1777593000	0.614	-0.014	-2.23	0.627	0.637	0.61	226136
1777506600	0.628	-0.025	-3.83	0.653	0.663	0.618	261258
1777420200	0.653	-0.006	-0.91	0.659	0.663	0.645	207281
1777333800	0.659	-0.009	-1.35	0.666	0.682	0.644	364966
1777247400	0.668	0.007	1.06	0.66	0.675	0.641	351877
1777161000	0.661	-0.035	-5.03	0.696	0.71	0.655	321738
1777074600	0.696	-0.006	-0.85	0.703	0.717	0.692	276498
1776988200	0.702	-0.014	-1.96	0.717	0.721	0.694	348221
1776901800	0.716	-0.038	-5.04	0.755	0.767	0.699	437188
1776815400	0.754	0.032	4.43	0.727	0.764	0.719	451677
1776729000	0.722	0.04	5.87	0.687	0.728	0.679	390299
1776642600	0.682	-0.012	-1.73	0.697	0.727	0.666	1213655
1776556200	0.694	0.013	1.91	0.682	0.703	0.659	547094
1776469800	0.681	-0.013	-1.87	0.695	0.7	0.654	550450
1776383400	0.694	0.017	2.51	0.676	0.703	0.668	433155
1776297000	0.677	0.02	3.04	0.654	0.698	0.647	518154
1776210600	0.657	0.015	2.34	0.642	0.663	0.632	463936
1776124200	0.642	0.051	8.63	0.591	0.763	0.588	1757404
1776037800	0.591	0.03	5.35	0.568	0.625	0.551	1422431
1775951400	0.561	0.039	7.47	0.523	0.619	0.52	2733476
1775865000	0.522	0.009	1.75	0.512	0.528	0.506	441975
1775778600	0.513	0	0.00	0.513	0.526	0.502	389007
1775692200	0.513	-0.014	-2.66	0.526	0.528	0.51	290288
1775605800	0.527	0.01	1.93	0.517	0.528	0.501	436040
1775519400	0.517	0.008	1.57	0.51	0.535	0.508	445041
1775433000	0.509	-0.011	-2.12	0.52	0.538	0.503	707725
1775346600	0.52	0.012	2.36	0.507	0.536	0.507	676401
1775260200	0.508	0.004	0.79	0.504	0.512	0.501	160832
1775173800	0.504	-0.01	-1.95	0.514	0.518	0.498	226638
1775087400	0.514	0.004	0.78	0.509	0.52	0.509	147832
1775001000	0.51	-0.002	-0.39	0.514	0.517	0.506	144813
1774914600	0.512	0.004	0.79	0.508	0.524	0.505	158673
1774828200	0.508	-0.012	-2.31	0.519	0.522	0.505	127152
1774741800	0.52	0.009	1.76	0.513	0.521	0.506	164301
1774655400	0.511	0.0011	0.22	0.512	0.52	0.507	202363
1774569000	0.5099	-0.0231	-4.33	0.532	0.5343	0.5099	4088
1774482600	0.533	0.006	1.14	0.526	0.538	0.518	301075
1774396200	0.527	0.002	0.38	0.525	0.53	0.519	147136
1774309800	0.525	0.001	0.19	0.522	0.529	0.509	229509
1774223400	0.524	-0.001	-0.19	0.525	0.549	0.516	384865
1774137000	0.525	-0.007	-1.32	0.53	0.532	0.523	90723