We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 5469
arbitrum-one
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 496.21 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 0.00000000 | MAX/USDT | /crypto/Mastercard-xStock-MAX | 1 | /crypto/Mastercard-xStock-MAX | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 497.3 | -11.02 | -2.21596621757 | 486.28 | 497.3 | 0.01371429 | CX |
| 4 | 497.18 | -10.9 | -2.19236493825 | 482.66 | 594.77 | 0.05328571 | CX |
| 12 | 494.2 | -7.92 | -1.60259004452 | 482.66 | 594.77 | 3.42841667 | CX |
| 26 | 581.01 | -94.73 | -16.3043665341 | 481.53 | 594.77 | 11.53486813 | CX |
| 52 | 0.03305 | 486.24695 | 1471246.44478 | 0.00688 | 602.43 | 602546.022328 | CX |
| 156 | 0.06511 | 486.21489 | 746759.161419 | 0.00688 | 602.43 | 629346.484156 | CX |
| 260 | 0.06511 | 486.21489 | 746759.161419 | 0.00688 | 602.43 | 629346.484156 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 486.28 | -1.73 | -0.35 | 488.01 | 488.01 | 486.28 | 0 |
| 1782258600 | 488.01 | -5.37 | -1.09 | 493.38 | 493.38 | 487.51 | 0 |
| 1782172200 | 493.38 | 0 | 0.00 | 493.38 | 493.38 | 493.38 | 0 |
| 1782085800 | 493.38 | 0.62 | 0.13 | 492.76 | 493.38 | 492.76 | 0 |
| 1781999400 | 492.76 | 0 | 0.00 | 492.76 | 492.76 | 492.76 | 0 |
| 1781913000 | 492.76 | -4.54 | -0.91 | 492.76 | 492.76 | 492.76 | 0 |
| 1781826600 | 497.3 | 0 | 0.00 | 497.3 | 497.3 | 497.3 | 0 |
| 1781740200 | 497.3 | 0 | 0.00 | 497.3 | 497.3 | 497.3 | 0 |
| 1781653800 | 497.3 | 8.69 | 1.78 | 488.61 | 497.3 | 488.61 | 0 |
| 1781567400 | 488.61 | 0 | 0.00 | 488.61 | 488.61 | 488.61 | 0 |
| 1781481000 | 488.61 | 0 | 0.00 | 488.61 | 488.61 | 488.61 | 0 |
| 1781394600 | 488.61 | 0 | 0.00 | 488.61 | 488.61 | 488.61 | 0 |
| 1781308200 | 488.61 | -43.81 | -8.23 | 532.42 | 532.97 | 482.66 | 0 |
| 1781221800 | 532.42 | 37.61 | 7.60 | 494.81 | 594.77 | 494.81 | 1 |
| 1781135400 | 494.81 | 0 | 0.00 | 494.81 | 494.81 | 494.81 | 0 |
| 1781049000 | 494.81 | 0 | 0.00 | 494.81 | 494.81 | 494.81 | 0 |
| 1780962600 | 494.81 | 0 | 0.00 | 494.81 | 494.81 | 494.81 | 0 |
| 1780876200 | 494.81 | 0 | 0.00 | 494.81 | 494.81 | 494.81 | 0 |
| 1780789800 | 494.81 | 0 | 0.00 | 494.81 | 494.81 | 494.81 | 0 |
| 1780703400 | 494.81 | -9.64 | -1.91 | 504.45 | 504.45 | 486.03 | 0 |
| 1780617000 | 504.45 | 0 | 0.00 | 504.45 | 504.45 | 504.45 | 0 |
| 1780530600 | 504.45 | -7.64 | -1.49 | 512.09 | 512.09 | 504.45 | 0 |
| 1780444200 | 512.09 | 1.04 | 0.20 | 511.05 | 512.09 | 511.05 | 0 |
| 1780357800 | 511.05 | 13.87 | 2.79 | 497.18 | 568.93 | 491.49 | 0 |
| 1780271400 | 497.18 | 0 | 0.00 | 497.18 | 497.18 | 497.18 | 0 |
| 1780185000 | 497.18 | 0 | 0.00 | 497.18 | 497.18 | 497.18 | 0 |
| 1780098600 | 497.18 | 0 | 0.00 | 497.18 | 497.18 | 497.18 | 0 |
| 1780012200 | 497.18 | 0 | 0.00 | 497.18 | 497.18 | 497.18 | 0 |
| 1779925800 | 497.18 | 0 | 0.00 | 497.18 | 497.18 | 497.18 | 0 |
| 1779839400 | 497.18 | 0 | 0.00 | 497.18 | 497.18 | 497.18 | 0 |
| 1779753000 | 497.18 | 0 | 0.00 | 497.18 | 497.18 | 497.18 | 0 |
| 1779666600 | 497.18 | 0 | 0.00 | 497.18 | 497.18 | 497.18 | 0 |
| 1779580200 | 497.18 | 0 | 0.00 | 497.18 | 497.18 | 497.18 | 0 |
| 1779493800 | 497.18 | 0 | 0.00 | 497.18 | 497.18 | 497.18 | 0 |
| 1779407400 | 497.18 | 0 | 0.00 | 497.18 | 497.18 | 497.18 | 0 |
| 1779321000 | 497.18 | 0 | 0.00 | 497.18 | 497.18 | 497.18 | 0 |
| 1779234600 | 497.18 | 0 | 0.00 | 497.18 | 497.18 | 497.18 | 0 |
| 1779148200 | 497.18 | 5.86 | 1.19 | 491.32 | 497.18 | 491.32 | 0 |
| 1779061800 | 491.32 | 0 | 0.00 | 491.32 | 491.32 | 491.32 | 0 |
| 1778975400 | 491.32 | 0 | 0.00 | 491.32 | 491.32 | 491.32 | 0 |
| 1778889000 | 491.32 | -7.99 | -1.60 | 492.48 | 492.48 | 491.32 | 0 |
| 1778802600 | 499.31 | 0 | 0.00 | 499.31 | 499.31 | 492.48 | 0 |
| 1778716200 | 499.31 | 0 | 0.00 | 499.31 | 499.31 | 499.31 | 0 |
| 1778629800 | 499.31 | 1.34 | 0.27 | 497.97 | 499.31 | 497.97 | 0 |
| 1778543400 | 497.97 | 0 | 0.00 | 497.97 | 497.97 | 497.97 | 0 |
| 1778457000 | 497.97 | 0 | 0.00 | 497.97 | 497.97 | 497.97 | 0 |
| 1778370600 | 497.97 | -4.81 | -0.96 | 502.78 | 502.78 | 497.97 | 0 |
| 1778284200 | 502.78 | 0 | 0.00 | 502.78 | 502.78 | 502.78 | 11 |
| 1778197800 | 502.78 | 0 | 0.00 | 502.78 | 502.78 | 502.78 | 0 |
| 1778111400 | 502.78 | 0 | 0.00 | 502.78 | 502.78 | 502.78 | 0 |
| 1778025000 | 502.78 | -12.54 | -2.43 | 515.32 | 515.32 | 502.78 | 0 |
| 1777938600 | 515.32 | 0 | 0.00 | 515.32 | 515.32 | 515.32 | 0 |
| 1777852200 | 515.32 | 0 | 0.00 | 515.32 | 515.32 | 515.32 | 0 |
| 1777765800 | 515.32 | 0 | 0.00 | 515.32 | 515.32 | 515.32 | 0 |
| 1777679400 | 515.32 | 0 | 0.00 | 515.32 | 515.32 | 515.32 | 0 |
| 1777593000 | 515.32 | 0 | 0.00 | 515.32 | 515.32 | 515.32 | 0 |
| 1777506600 | 515.32 | 0 | 0.00 | 515.32 | 515.32 | 515.32 | 0 |
| 1777420200 | 515.32 | 7.28 | 1.43 | 508.04 | 515.32 | 508.04 | 0 |
| 1777333800 | 508.04 | 0 | 0.00 | 508.04 | 508.04 | 508.04 | 0 |
| 1777247400 | 508.04 | 0 | 0.00 | 508.04 | 508.04 | 508.04 | 0 |
| 1777161000 | 508.04 | 0 | 0.00 | 508.04 | 508.04 | 508.04 | 0 |
| 1777074600 | 508.04 | 0 | 0.00 | 508.04 | 508.04 | 508.04 | 0 |
| 1776988200 | 508.04 | 0 | 0.00 | 508.04 | 508.04 | 508.04 | 0 |
| 1776901800 | 508.04 | -6.18 | -1.20 | 514.22 | 514.22 | 508.04 | 0 |
| 1776815400 | 514.22 | -7.7 | -1.48 | 521.92 | 521.92 | 513.88 | 6 |
| 1776729000 | 521.92 | 0 | 0.00 | 521.92 | 521.92 | 521.92 | 0 |
| 1776642600 | 521.92 | 0 | 0.00 | 521.92 | 521.92 | 521.92 | 0 |
| 1776556200 | 521.92 | 0.36 | 0.07 | 521.56 | 521.92 | 521.56 | 0 |
| 1776469800 | 521.56 | 0.26 | 0.05 | 522.36 | 522.36 | 519.66 | 5 |
| 1776383400 | 521.3 | -0.26 | -0.05 | 522.53 | 524.05 | 518.94 | 17 |
| 1776297000 | 521.56 | 9.1 | 1.78 | 513.5 | 524.25 | 512.46 | 17 |
| 1776210600 | 512.46 | 0.97 | 0.19 | 510.45 | 515.7 | 506.62 | 16 |
| 1776124200 | 511.49 | 9.69 | 1.93 | 501.8 | 511.49 | 496.88 | 17 |
| 1776037800 | 501.8 | 1.01 | 0.20 | 501.8 | 501.8 | 500.79 | 16 |
| 1775951400 | 500.79 | -1.01 | -0.20 | 501.8 | 501.8 | 500.79 | 18 |
| 1775865000 | 501.8 | -6.19 | -1.22 | 507.99 | 509.02 | 497.47 | 17 |
| 1775778600 | 507.99 | -0.31 | -0.06 | 507.42 | 513.97 | 501.04 | 15 |
| 1775692200 | 508.3 | 3.01 | 0.60 | 505.29 | 517.48 | 504.27 | 17 |
| 1775605800 | 505.29 | 3.34 | 0.67 | 502.96 | 510.21 | 493.68 | 18 |
| 1775519400 | 501.95 | 6.26 | 1.26 | 494.68 | 503.13 | 493.04 | 17 |
| 1775433000 | 495.69 | 1.01 | 0.20 | 495.69 | 495.69 | 494.68 | 18 |
| 1775346600 | 494.68 | 0 | 0.00 | 494.68 | 495.69 | 494.68 | 18 |
| 1775260200 | 494.68 | 0.88 | 0.18 | 494.8 | 495.69 | 488.99 | 18 |
| 1775173800 | 493.8 | -0.4 | -0.08 | 494.2 | 499.51 | 487.73 | 17 |
| 1775087400 | 494.2 | -6.07 | -1.21 | 500.27 | 505.21 | 486.98 | 17 |
| 1775001000 | 500.27 | 5.77 | 1.17 | 495.5 | 504.19 | 492.02 | 16 |
| 1774914600 | 494.5 | 6.64 | 1.36 | 487.86 | 496.65 | 482.62 | 18 |
| 1774828200 | 487.86 | 0 | 0.00 | 487.86 | 488.85 | 487.86 | 18 |
| 1774741800 | 487.86 | 0 | 0.00 | 488.85 | 488.85 | 487.86 | 19 |
| 1774655400 | 487.86 | -13.92 | -2.77 | 501.37 | 501.78 | 481.53 | 12 |
| 1774569000 | 501.78 | -0.47 | -0.09 | 503.26 | 505.76 | 495.09 | 17 |
| 1774482600 | 502.25 | -1.37 | -0.27 | 503.62 | 507.87 | 496.91 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
