Mento EuroCEUR

US$ 1.12

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2672

celo

Categories:

Bid

UST 1.10

Exchange

GATEIO

Ask

UST 1.11

Last Trade Time

05:47:07

Volume (24h)

$ 0

Last Trade Size

1.83

Volume/Market Cap (24h)

0.00%

Trade Price

UST 1.13

Fully Diluted Market Cap

UST 1,982,681

Genesis Date

Days Range 1.12-1.12

52 Weeks Range 1.10-1.50

Circulating Supply 1,770,251 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	1.10475	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	CEUR/USDT	/crypto/Mento-Euro-CEUR	1	/crypto/Mento-Euro-CEUR	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.16	-0.04	-3.44827586207	1.12	1.16	38.95857143	CX
4	1.16	-0.04	-3.44827586207	1.12	1.18	26.16464286	CX
12	1.15	-0.03	-2.60869565217	1.1	1.19	1633.0525	CX
26	1.17	-0.05	-4.2735042735	1.1	1.21	5521.0878022	CX
52	1.17	-0.05	-4.2735042735	1.1	1.5	11176.06759	CX
156	1.1	0.02	1.81818181818	1.09	1.5	11039.4471312	CX
260	1.1	0.02	1.81818181818	1.09	1.5	11039.4471312	CX

Mento is building the largest FX infrastructure, bringing world currencies onchain through its robust multi-currency stablecoin platform. The Mento ecosystem connects traders, businesses and individuals across borders through stable digital assets that preserve value while enabling smooth cross-curr... Mento is building the largest FX infrastructure, bringing world currencies onchain through its robust multi-currency stablecoin platform. The Mento ecosystem connects traders, businesses and individuals across borders through stable digital assets that preserve value while enabling smooth cross-currency transactions without traditional banking limitations. Please see https://www.mento.org/ for more details on the project. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	1.12	0	0.00	1.12	1.12	1.12	0
1782085800	1.12	-0.01	-0.88	1.13	1.13	1.12	62
1781999400	1.13	0	0.00	1.13	1.13	1.13	0
1781913000	1.13	0	0.00	1.13	1.13	1.13	17
1781826600	1.13	0	0.00	1.13	1.13	1.13	25
1781740200	1.13	-0.02	-1.74	1.15	1.15	1.13	150
1781653800	1.15	-0.01	-0.86	1.16	1.16	1.14	16
1781567400	1.16	0	0.00	1.16	1.16	1.16	150
1781481000	1.16	0	0.00	1.16	1.17	1.16	12
1781394600	1.16	0	0.00	1.16	1.16	1.16	0
1781308200	1.16	0	0.00	1.16	1.16	1.16	0
1781221800	1.16	0	0.00	1.16	1.17	1.16	20
1781135400	1.16	0	0.00	1.16	1.16	1.16	1
1781049000	1.16	0	0.00	1.16	1.16	1.16	0
1780962600	1.16	0	0.00	1.16	1.16	1.16	0
1780876200	1.16	0	0.00	1.16	1.16	1.16	0
1780789800	1.16	0	0.00	1.16	1.16	1.16	0
1780703400	1.16	0	0.00	1.16	1.16	1.16	172
1780617000	1.16	0	0.00	1.16	1.16	1.16	6
1780530600	1.16	0	0.00	1.16	1.18	1.16	63
1780444200	1.16	0	0.00	1.16	1.16	1.16	9
1780357800	1.16	-0.01	-0.85	1.17	1.17	1.16	17
1780271400	1.17	0	0.00	1.17	1.17	1.17	0
1780185000	1.17	0.01	0.86	1.16	1.17	1.16	5
1780098600	1.16	0	0.00	1.16	1.16	1.16	0
1780012200	1.16	0	0.00	1.16	1.16	1.16	0
1779925800	1.16	0	0.00	1.16	1.16	1.16	0
1779839400	1.16	0	0.00	1.16	1.16	1.16	0
1779753000	1.16	0	0.00	1.16	1.16	1.16	0
1779666600	1.16	-0.01	-0.85	1.17	1.17	1.16	11
1779580200	1.17	0.01	0.86	1.16	1.18	1.16	46
1779493800	1.16	0	0.00	1.16	1.16	1.16	10
1779407400	1.16	0	0.00	1.16	1.19	1.16	68
1779321000	1.16	0	0.00	1.16	1.16	1.16	14
1779234600	1.16	0	0.00	1.16	1.17	1.16	39
1779148200	1.16	0	0.00	1.16	1.16	1.16	10
1779061800	1.16	0	0.00	1.16	1.16	1.16	0
1778975400	1.16	0	0.00	1.16	1.16	1.15	7
1778889000	1.16	0	0.00	1.16	1.16	1.16	18
1778802600	1.16	0	0.00	1.16	1.16	1.16	0
1778716200	1.16	-0.01	-0.85	1.17	1.17	1.16	4
1778629800	1.17	0	0.00	1.17	1.17	1.17	4
1778543400	1.17	0	0.00	1.17	1.17	1.17	6
1778457000	1.17	0	0.00	1.17	1.17	1.17	0
1778370600	1.17	0	0.00	1.17	1.17	1.16	18
1778284200	1.17	0.02	1.74	1.15	1.17	1.15	103
1778197800	1.15	-0.01	-0.86	1.16	1.16	1.15	1
1778111400	1.16	0	0.00	1.16	1.16	1.16	0
1778025000	1.16	0	0.00	1.16	1.16	1.16	3
1777938600	1.16	0	0.00	1.16	1.17	1.16	4
1777852200	1.16	0.01	0.87	1.15	1.16	1.15	8
1777765800	1.15	-0.02	-1.71	1.17	1.17	1.1	1512
1777679400	1.17	0	0.00	1.17	1.17	1.17	0
1777593000	1.17	0	0.00	1.17	1.17	1.17	0
1777506600	1.17	0	0.00	1.17	1.17	1.17	0
1777420200	1.17	-0.01	-0.85	1.18	1.18	1.17	3
1777333800	1.18	0	0.00	1.18	1.18	1.18	0
1777247400	1.18	0.01	0.85	1.17	1.18	1.17	6
1777161000	1.17	0	0.00	1.17	1.17	1.17	0
1777074600	1.17	0	0.00	1.17	1.17	1.17	0
1776988200	1.17	0	0.00	1.17	1.17	1.17	2
1776901800	1.17	0	0.00	1.17	1.17	1.17	0
1776815400	1.17	0	0.00	1.17	1.17	1.17	0
1776729000	1.17	-0.01	-0.85	1.18	1.18	1.17	8
1776642600	1.18	0	0.00	1.18	1.18	1.18	4
1776556200	1.18	0	0.00	1.18	1.18	1.18	3
1776469800	1.18	0	0.00	1.18	1.18	1.17	2635
1776383400	1.18	0	0.00	1.18	1.18	1.17	7828
1776297000	1.18	0	0.00	1.18	1.18	1.18	7780
1776210600	1.18	0.01	0.85	1.17	1.18	1.17	6689
1776124200	1.17	0	0.00	1.17	1.17	1.17	8202
1776037800	1.17	0	0.00	1.17	1.17	1.17	7870
1775951400	1.17	0	0.00	1.17	1.18	1.17	7844
1775865000	1.17	0	0.00	1.17	1.17	1.17	7924
1775778600	1.17	0	0.00	1.17	1.17	1.17	7660
1775692200	1.17	0	0.00	1.16	1.17	1.16	7718
1775605800	1.17	0.02	1.74	1.15	1.17	1.15	7596
1775519400	1.15	-0.01	-0.86	1.15	1.16	1.15	7955
1775433000	1.16	0.01	0.87	1.15	1.16	1.15	7817
1775346600	1.15	0	0.00	1.15	1.15	1.15	7936
1775260200	1.15	0	0.00	1.15	1.15	1.15	8160
1775173800	1.15	-0.01	-0.86	1.16	1.16	1.15	7693
1775087400	1.16	0.01	0.87	1.15	1.16	1.15	7518
1775001000	1.15	0	0.00	1.15	1.15	1.15	7686
1774914600	1.15	0	0.00	1.15	1.15	1.15	7852
1774828200	1.15	0	0.00	1.15	1.15	1.15	8212
1774741800	1.15	0	0.00	1.15	1.15	1.15	7805
1774655400	1.15	0	0.00	1.15	1.16	1.15	8203
1774569000	1.15	-0.01	-0.86	1.16	1.16	1.15	7669
1774482600	1.16	0	0.00	1.16	1.16	1.16	7643
1774396200	1.16	0	0.00	1.16	1.16	1.16	7746
1774309800	1.16	0.01	0.87	1.15	1.16	1.15	7513
1774223400	1.15	0	0.00	1.15	1.15	1.15	7618
1774137000	1.15	0	0.00	1.15	1.15	1.15	7725