We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1876
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 17815.23 | 0.016645 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 296.00 | METFI/USDT | /crypto/MetFi-METFI | 1 | /crypto/MetFi-METFI | 100 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0172 | -0.0008 | -4.6511627907 | 0.01611 | 0.01876 | 46928.1571429 | CX |
| 4 | 0.01737 | -0.00097 | -5.5843408175 | 0.01409 | 0.01897 | 37368.3667857 | CX |
| 12 | 0.02587 | -0.00947 | -36.6061074604 | 0.01084 | 0.0361 | 111029.527857 | CX |
| 26 | 0.06308 | -0.04668 | -74.0012682308 | 0.01084 | 0.07084 | 193486.938159 | CX |
| 52 | 0.2601 | -0.2437 | -93.6947327951 | 0.01084 | 0.264 | 367878.860789 | CX |
| 156 | 0.4133 | -0.3969 | -96.0319380595 | 0.01084 | 0.4287 | 364024.848648 | CX |
| 260 | 0.4133 | -0.3969 | -96.0319380595 | 0.01084 | 0.4287 | 364024.848648 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.01636 | -0.00123 | -6.99 | 0.01759 | 0.0182 | 0.01635 | 45872 |
| 1782085800 | 0.01759 | -0.00099 | -5.33 | 0.01858 | 0.01863 | 0.01612 | 48794 |
| 1781999400 | 0.01858 | 0.00223 | 13.64 | 0.01635 | 0.01876 | 0.01611 | 66515 |
| 1781913000 | 0.01635 | -0.00038 | -2.27 | 0.01681 | 0.01821 | 0.0162 | 24497 |
| 1781826600 | 0.01673 | -0.00015 | -0.89 | 0.01688 | 0.01812 | 0.01625 | 26496 |
| 1781740200 | 0.01688 | -0.00136 | -7.46 | 0.01874 | 0.01874 | 0.01668 | 53335 |
| 1781653800 | 0.01824 | 0.00104 | 6.05 | 0.0172 | 0.01841 | 0.0172 | 62985 |
| 1781567400 | 0.0172 | -0.00071 | -3.96 | 0.01791 | 0.01794 | 0.01705 | 38747 |
| 1781481000 | 0.01791 | 0.00018 | 1.02 | 0.01773 | 0.01791 | 0.01676 | 51303 |
| 1781394600 | 0.01773 | 0.00092 | 5.47 | 0.01681 | 0.01831 | 0.01679 | 35527 |
| 1781308200 | 0.01681 | -0.00162 | -8.79 | 0.01827 | 0.0185 | 0.01612 | 41740 |
| 1781221800 | 0.01843 | 0.00209 | 12.79 | 0.01637 | 0.0189 | 0.01618 | 68706 |
| 1781135400 | 0.01634 | -0.00079 | -4.61 | 0.01713 | 0.01713 | 0.01558 | 30212 |
| 1781049000 | 0.01713 | 0.00095 | 5.87 | 0.01618 | 0.01897 | 0.01618 | 42752 |
| 1780962600 | 0.01618 | 0.00037 | 2.34 | 0.01581 | 0.01618 | 0.01537 | 15483 |
| 1780876200 | 0.01581 | 0.00105 | 7.11 | 0.01476 | 0.01617 | 0.01476 | 30854 |
| 1780789800 | 0.01476 | 0.00018 | 1.23 | 0.01458 | 0.015 | 0.0144 | 12179 |
| 1780703400 | 0.01458 | -0.00173 | -10.61 | 0.01631 | 0.01635 | 0.01409 | 50146 |
| 1780617000 | 0.01631 | 9.0E-5 | 0.55 | 0.01622 | 0.01647 | 0.01502 | 56018 |
| 1780530600 | 0.01622 | -0.00041 | -2.47 | 0.01663 | 0.01871 | 0.01499 | 94120 |
| 1780444200 | 0.01663 | 0.00022 | 1.34 | 0.01641 | 0.01663 | 0.01516 | 29269 |
| 1780357800 | 0.01641 | -0.00029 | -1.74 | 0.0167 | 0.0167 | 0.01641 | 14090 |
| 1780271400 | 0.0167 | 0.00022 | 1.33 | 0.01648 | 0.0169 | 0.01648 | 13097 |
| 1780185000 | 0.01648 | 0 | 0.00 | 0.01648 | 0.01672 | 0.01648 | 781 |
| 1780098600 | 0.01648 | -1.0E-5 | -0.06 | 0.01649 | 0.01649 | 0.01647 | 1841 |
| 1780012200 | 0.01649 | -1.0E-5 | -0.06 | 0.0165 | 0.01746 | 0.0163 | 43555 |
| 1779925800 | 0.0165 | -0.00015 | -0.90 | 0.01665 | 0.01665 | 0.0165 | 1921 |
| 1779839400 | 0.01665 | -0.00072 | -4.15 | 0.01737 | 0.01743 | 0.0165 | 45465 |
| 1779753000 | 0.01737 | 0.00087 | 5.27 | 0.01656 | 0.01776 | 0.01642 | 77721 |
| 1779666600 | 0.0165 | -0.00013 | -0.78 | 0.01663 | 0.01829 | 0.0165 | 36288 |
| 1779580200 | 0.01663 | 6.0E-5 | 0.36 | 0.01657 | 0.0184 | 0.01625 | 36878 |
| 1779493800 | 0.01657 | -0.00129 | -7.22 | 0.01786 | 0.01786 | 0.01652 | 25687 |
| 1779407400 | 0.01786 | 0.00182 | 11.35 | 0.01604 | 0.01861 | 0.01604 | 13508 |
| 1779321000 | 0.01604 | -0.00124 | -7.18 | 0.01685 | 0.01694 | 0.01578 | 21569 |
| 1779234600 | 0.01728 | -0.001 | -5.47 | 0.01828 | 0.01871 | 0.01534 | 48717 |
| 1779148200 | 0.01828 | 0.00248 | 15.70 | 0.01677 | 0.01855 | 0.01435 | 46785 |
| 1779061800 | 0.0158 | 0 | 0.00 | 0.0158 | 0.01681 | 0.0158 | 2996 |
| 1778975400 | 0.0158 | -0.0012 | -7.06 | 0.01729 | 0.02 | 0.015 | 34916 |
| 1778889000 | 0.017 | -0.00044 | -2.52 | 0.01728 | 0.022 | 0.01614 | 27856 |
| 1778802600 | 0.01744 | 0 | 0.00 | 0.01744 | 0.02101 | 0.01555 | 42637 |
| 1778716200 | 0.01744 | -0.00075 | -4.12 | 0.01824 | 0.01832 | 0.01525 | 10634 |
| 1778629800 | 0.01819 | 0.00419 | 29.93 | 0.014 | 0.02951 | 0.01363 | 101954 |
| 1778543400 | 0.014 | 0.00106 | 8.19 | 0.01294 | 0.014 | 0.01294 | 14337 |
| 1778457000 | 0.01294 | -0.00041 | -3.07 | 0.01335 | 0.01335 | 0.01294 | 1223 |
| 1778370600 | 0.01335 | 0.00059 | 4.62 | 0.01276 | 0.01499 | 0.01252 | 17781 |
| 1778284200 | 0.01276 | 0 | 0.00 | 0.01276 | 0.0128 | 0.01276 | 220978 |
| 1778197800 | 0.01276 | 0 | 0.00 | 0.01276 | 0.01276 | 0.01276 | 3461 |
| 1778111400 | 0.01276 | -9.0E-5 | -0.70 | 0.01285 | 0.01327 | 0.01248 | 15052 |
| 1778025000 | 0.01285 | -0.00021 | -1.61 | 0.01306 | 0.0144 | 0.011 | 53215 |
| 1777938600 | 0.01306 | -0.0008 | -5.77 | 0.01386 | 0.01386 | 0.01265 | 36770 |
| 1777852200 | 0.01386 | -0.00114 | -7.60 | 0.01554 | 0.01554 | 0.01139 | 58184 |
| 1777765800 | 0.015 | -0.00128 | -7.86 | 0.01521 | 0.019 | 0.01084 | 178920 |
| 1777679400 | 0.01628 | 0.00042 | 2.65 | 0.01648 | 0.02477 | 0.014 | 45407 |
| 1777593000 | 0.01586 | 0.00081 | 5.38 | 0.01505 | 0.0361 | 0.0147 | 23259 |
| 1777506600 | 0.01505 | -0.00249 | -14.20 | 0.01754 | 0.0179 | 0.01505 | 43457 |
| 1777420200 | 0.01754 | -0.00246 | -12.30 | 0.02 | 0.02359 | 0.01337 | 72934 |
| 1777333800 | 0.02 | -0.00016 | -0.79 | 0.02016 | 0.02016 | 0.02 | 196 |
| 1777247400 | 0.02016 | -0.00101 | -4.77 | 0.02117 | 0.02184 | 0.02016 | 10116 |
| 1777161000 | 0.02117 | 0.00097 | 4.80 | 0.0202 | 0.02126 | 0.0202 | 2056 |
| 1777074600 | 0.0202 | -0.00081 | -3.86 | 0.02101 | 0.028 | 0.0202 | 8089 |
| 1776988200 | 0.02101 | -0.0004 | -1.87 | 0.02141 | 0.0228 | 0.02042 | 9360 |
| 1776901800 | 0.02141 | -0.00023 | -1.06 | 0.02164 | 0.02164 | 0.02105 | 1969 |
| 1776815400 | 0.02164 | -0.00031 | -1.41 | 0.02195 | 0.02701 | 0.02156 | 37222 |
| 1776729000 | 0.02195 | -1.0E-5 | -0.05 | 0.02196 | 0.02202 | 0.02195 | 7595 |
| 1776642600 | 0.02196 | -0.00141 | -6.03 | 0.02337 | 0.0234 | 0.02196 | 5484 |
| 1776556200 | 0.02337 | 0.00044 | 1.92 | 0.02293 | 0.02337 | 0.02264 | 1323 |
| 1776469800 | 0.02293 | -8.0E-5 | -0.35 | 0.02296 | 0.02355 | 0.02237 | 122996 |
| 1776383400 | 0.02301 | 0.00069 | 3.09 | 0.02232 | 0.03607 | 0.02227 | 403650 |
| 1776297000 | 0.02232 | -0.00031 | -1.37 | 0.02263 | 0.02266 | 0.02227 | 407260 |
| 1776210600 | 0.02263 | 0.00084 | 3.85 | 0.02179 | 0.02277 | 0.02174 | 397481 |
| 1776124200 | 0.02179 | 0.00086 | 4.11 | 0.02093 | 0.02179 | 0.0209 | 410068 |
| 1776037800 | 0.02093 | -0.00071 | -3.28 | 0.02164 | 0.02164 | 0.02075 | 454091 |
| 1775951400 | 0.02164 | 0.00037 | 1.74 | 0.02127 | 0.02171 | 0.02116 | 405979 |
| 1775865000 | 0.02127 | 5.0E-5 | 0.24 | 0.02117 | 0.02133 | 0.02117 | 428211 |
| 1775778600 | 0.02122 | -8.0E-5 | -0.38 | 0.0213 | 0.02135 | 0.02088 | 441696 |
| 1775692200 | 0.0213 | -0.00146 | -6.41 | 0.0227 | 0.02276 | 0.0212 | 427369 |
| 1775605800 | 0.02276 | 0.00075 | 3.41 | 0.02201 | 0.02287 | 0.02185 | 414802 |
| 1775519400 | 0.02201 | -0.0017 | -7.17 | 0.02376 | 0.02376 | 0.02185 | 391894 |
| 1775433000 | 0.02371 | -0.00063 | -2.59 | 0.02429 | 0.02434 | 0.02305 | 382382 |
| 1775346600 | 0.02434 | 0.00034 | 1.42 | 0.02398 | 0.02461 | 0.02398 | 343613 |
| 1775260200 | 0.024 | -0.00111 | -4.42 | 0.02505 | 0.02511 | 0.02374 | 393189 |
| 1775173800 | 0.02511 | -0.00036 | -1.41 | 0.02547 | 0.02553 | 0.0248 | 366867 |
| 1775087400 | 0.02547 | -0.00013 | -0.51 | 0.0256 | 0.0258 | 0.02519 | 339347 |
| 1775001000 | 0.0256 | -0.00033 | -1.27 | 0.02587 | 0.02613 | 0.0248 | 352710 |
| 1774914600 | 0.02593 | -0.00041 | -1.56 | 0.02631 | 0.02663 | 0.02574 | 339005 |
| 1774828200 | 0.02634 | -0.0004 | -1.50 | 0.02674 | 0.02674 | 0.02618 | 342279 |
| 1774741800 | 0.02674 | 0.00029 | 1.10 | 0.02638 | 0.02681 | 0.02638 | 335175 |
| 1774655400 | 0.02645 | -0.00143 | -5.13 | 0.02788 | 0.02795 | 0.02629 | 331848 |
| 1774569000 | 0.02788 | -0.00091 | -3.16 | 0.02879 | 0.02881 | 0.02718 | 298957 |
| 1774482600 | 0.02879 | 2.0E-5 | 0.07 | 0.0287 | 0.02899 | 0.0286 | 319614 |
| 1774396200 | 0.02877 | -0.00023 | -0.79 | 0.02906 | 0.02939 | 0.02855 | 274837 |
| 1774309800 | 0.029 | 0 | 0.00 | 0.029 | 0.02946 | 0.0289 | 293027 |
| 1774223400 | 0.029 | -0.00042 | -1.43 | 0.02911 | 0.02985 | 0.02865 | 376625 |
| 1774137000 | 0.02942 | 0.00021 | 0.72 | 0.02927 | 0.02949 | 0.02924 | 301650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
