Mr. Miggles (MIGGLES) Overview - Charts, Markets, News, Discussion and Converter

Mr. MigglesMIGGLES

US$ 0.001648

-0.000163

(

-9.00%

)

Official Links

Website

Info

Rank 2829

base

Categories:

Bid

UST 0.001619

Exchange

GATEIO

Ask

UST 0.001667

Last Trade Time

12:37:57

Volume (24h)

$ 292

Last Trade Size

9,963.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001648

Fully Diluted Market Cap

UST 1,580,044

Genesis Date

Days Range 0.001615-0.001847

52 Weeks Range 0.001669-0.04865

Circulating Supply 958,764,658 / 1,000,000,000

95.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	26619	0.0018205	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 48.00	MIGGLES/USDT	/crypto/Mr.-Miggles-MIGGLES	1	/crypto/Mr.-Miggles-MIGGLES	100	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001951	-0.000303	-15.5304971809	0.001783	0.002066	1219368.85714	CX
4	0.00272	-0.001072	-39.4117647059	0.001669	0.004233	5355618.92857	CX
12	0.003009	-0.001361	-45.2309737454	0.001669	0.00468	3058985.82024	CX
26	0.006861	-0.005213	-75.9801778166	0.001669	0.008173	2917334.55842	CX
52	0.02661	-0.024962	-93.806839534	0.001669	0.04865	3001127.80303	CX
156	0.0258	-0.024152	-93.6124031008	0.001669	0.04865	2981421.98678	CX
260	0.0258	-0.024152	-93.6124031008	0.001669	0.04865	2981421.98678	CX

Mr. Miggles, The Creators’ Cat Born from a Coinbase campaign championing creator rights, Mr. Miggles has evolved into a community-led movement empowering creators both off and onchain. With the Miggles IP officially licensed to purrLabs directly from Coinbase, and a dedicated creators’ fund, Mr.... Mr. Miggles, The Creators’ Cat Born from a Coinbase campaign championing creator rights, Mr. Miggles has evolved into a community-led movement empowering creators both off and onchain. With the Miggles IP officially licensed to purrLabs directly from Coinbase, and a dedicated creators’ fund, Mr. Miggles is becoming a force for good in bridging worlds, inspiring innovation, and inviting everyone to channel their inner creator. Birthed by Coinbase, Fostered by purrLabs, Loved by everyone. Feeling migglish? 😼🫳🏼🌐 Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.001811	1.0E-6	0.06	0.00181	0.001928	0.001783	2292107
1782085800	0.00181	-7.1E-5	-3.77	0.001881	0.001908	0.00181	1024931
1781999400	0.001881	-4.0E-6	-0.21	0.001885	0.00193	0.00182	1192239
1781913000	0.001885	2.1E-5	1.13	0.001864	0.001952	0.00184	361217
1781826600	0.001864	-0.000132	-6.61	0.001996	0.002066	0.001849	721423
1781740200	0.001996	6.9E-5	3.58	0.001927	0.002066	0.00182	1865703
1781653800	0.001927	-2.4E-5	-1.23	0.001951	0.001988	0.00184	1077962
1781567400	0.001951	0.00011	5.98	0.001868	0.001988	0.001841	661261
1781481000	0.001841	-5.2E-5	-2.75	0.001893	0.001911	0.001837	298510
1781394600	0.001893	0.000109	6.11	0.001784	0.001893	0.001769	145896
1781308200	0.001784	-2.1E-5	-1.16	0.001805	0.001888	0.001728	860799
1781221800	0.001805	2.0E-5	1.12	0.001785	0.001988	0.001777	691791
1781135400	0.001785	-3.8E-5	-2.08	0.001823	0.001892	0.001768	463417
1781049000	0.001823	-0.000131	-6.70	0.001954	0.001954	0.001784	1611731
1780962600	0.001954	-3.3E-5	-1.66	0.002	0.002066	0.001912	1311388
1780876200	0.001987	0.000218	12.32	0.00178	0.002063	0.00177	2187082
1780789800	0.001769	2.3E-5	1.32	0.001758	0.00199	0.001669	44540629
1780703400	0.001746	-0.000363	-17.21	0.002119	0.002173	0.001673	23482829
1780617000	0.002109	-0.000133	-5.93	0.00245	0.00245	0.002017	16142257
1780530600	0.002242	9.1E-5	4.23	0.002151	0.002576	0.002137	21406682
1780444200	0.002151	-0.000199	-8.47	0.00235	0.002467	0.002101	14250118
1780357800	0.00235	-0.000112	-4.55	0.002462	0.002501	0.00223	3579682
1780271400	0.002462	-5.2E-5	-2.07	0.002514	0.002563	0.002451	338677
1780185000	0.002514	-7.1E-5	-2.75	0.002585	0.002606	0.002489	118534
1780098600	0.002585	8.3E-5	3.32	0.002517	0.00265	0.002481	712102
1780012200	0.002502	-0.00013	-4.94	0.002632	0.004233	0.00246	5988885
1779925800	0.002632	9.6E-5	3.79	0.002536	0.002754	0.002536	624896
1779839400	0.002536	-0.000184	-6.76	0.00272	0.002771	0.002461	2004582
1779753000	0.00272	-0.000111	-3.92	0.002831	0.002834	0.002665	818468
1779666600	0.002831	2.9E-5	1.03	0.002802	0.002867	0.002704	531581
1779580200	0.002802	-4.4E-5	-1.55	0.002846	0.002869	0.002589	1418188
1779493800	0.002846	-5.7E-5	-1.96	0.002903	0.003143	0.002816	837648
1779407400	0.002903	5.7E-5	2.00	0.00274	0.003011	0.002723	1020701
1779321000	0.002846	0.000224	8.54	0.002622	0.00287	0.00262	359247
1779234600	0.002622	-5.7E-5	-2.13	0.002679	0.002769	0.002601	177375
1779148200	0.002679	-0.000157	-5.54	0.002826	0.002826	0.00261	349529
1779061800	0.002836	-2.6E-5	-0.91	0.002836	0.00292	0.002826	92957
1778975400	0.002862	-0.000151	-5.01	0.003013	0.003013	0.002813	740875
1778889000	0.003013	-2.7E-5	-0.89	0.003044	0.003179	0.002883	1667615
1778802600	0.00304	0	0.00	0.00304	0.003052	0.00304	89686
1778716200	0.00304	-9.7E-5	-3.09	0.003137	0.003425	0.002971	1507494
1778629800	0.003137	-0.000135	-4.13	0.003272	0.003519	0.003056	798984
1778543400	0.003272	-0.00014	-4.10	0.003412	0.003421	0.00311	1676014
1778457000	0.003412	0.00064	23.09	0.002772	0.00397	0.002772	4190140
1778370600	0.002772	0.000122	4.60	0.00265	0.002866	0.002555	1167972
1778284200	0.00265	4.0E-6	0.15	0.002647	0.002755	0.002478	3871370
1778197800	0.002646	0.000248	10.34	0.002456	0.002646	0.002398	1327661
1778111400	0.002398	-0.000236	-8.96	0.002634	0.002634	0.002362	1056686
1778025000	0.002634	0.000228	9.48	0.002406	0.002647	0.002323	733455
1777938600	0.002406	-0.000142	-5.57	0.002548	0.002658	0.002363	814860
1777852200	0.002548	-8.0E-6	-0.31	0.002556	0.002659	0.002488	91715
1777765800	0.002556	-5.0E-6	-0.20	0.002561	0.002766	0.002556	132429
1777679400	0.002561	5.1E-5	2.03	0.00251	0.002781	0.002458	202347
1777593000	0.00251	3.5E-5	1.41	0.002412	0.002632	0.002311	878101
1777506600	0.002475	-0.000174	-6.57	0.002649	0.002649	0.002411	600985
1777420200	0.002649	5.2E-5	2.00	0.002597	0.002895	0.002512	498118
1777333800	0.002597	-7.8E-5	-2.92	0.002675	0.002821	0.002511	714457
1777247400	0.002675	-1.0E-6	-0.04	0.002676	0.002827	0.002531	362193
1777161000	0.002676	-7.0E-6	-0.26	0.002683	0.002695	0.002558	168446
1777074600	0.002683	0.000142	5.59	0.002541	0.002808	0.002512	1547600
1776988200	0.002541	-5.0E-5	-1.93	0.002591	0.002753	0.002511	808197
1776901800	0.002591	-0.000117	-4.32	0.002708	0.002972	0.002591	2618437
1776815400	0.002708	0.000104	3.99	0.002604	0.002988	0.002536	813575
1776729000	0.002604	-2.0E-6	-0.08	0.002606	0.002997	0.0025	849192
1776642600	0.002606	-0.00023	-8.11	0.00285	0.002882	0.00249	1054444
1776556200	0.002836	-4.5E-5	-1.56	0.002881	0.00295	0.002722	647279
1776469800	0.002881	-0.000109	-3.65	0.002984	0.003112	0.002767	3458417
1776383400	0.00299	0.00011	3.82	0.002903	0.004297	0.002	5140259
1776297000	0.00288	3.5E-5	1.23	0.002852	0.002968	0.002761	3479785
1776210600	0.002845	-0.000198	-6.51	0.002986	0.00305	0.0028	3936859
1776124200	0.003043	0.000249	8.91	0.002788	0.003073	0.002744	5505557
1776037800	0.002794	-0.000193	-6.46	0.002845	0.002905	0.002683	4136513
1775951400	0.002987	0.000199	7.14	0.002788	0.00308	0.00275	4491063
1775865000	0.002788	-1.7E-5	-0.61	0.002805	0.002865	0.00276	3535133
1775778600	0.002805	-6.7E-5	-2.33	0.002872	0.002982	0.002676	3933186
1775692200	0.002872	-3.7E-5	-1.27	0.002916	0.002916	0.002872	22014
1775605800	0.002909	5.8E-5	2.03	0.002851	0.002952	0.002681	4243456
1775519400	0.002851	-1.9E-5	-0.66	0.002864	0.003047	0.002782	8694142
1775433000	0.00287	-0.000252	-8.07	0.003122	0.003122	0.002611	3951733
1775346600	0.003122	0.000241	8.37	0.002881	0.004116	0.002817	198719
1775260200	0.002881	-2.8E-5	-0.96	0.002915	0.00468	0.002834	1106340
1775173800	0.002909	-0.00015	-4.90	0.003086	0.003086	0.002793	4633878
1775087400	0.003059	-1.0E-6	-0.03	0.003067	0.003338	0.002931	4573388
1775001000	0.00306	5.1E-5	1.69	0.003009	0.003188	0.002878	4721015
1774914600	0.003009	-6.5E-5	-2.11	0.003081	0.003204	0.002983	3525419
1774828200	0.003074	-0.000165	-5.09	0.003203	0.003244	0.003037	3112715
1774741800	0.003239	5.0E-5	1.57	0.003189	0.003257	0.003129	562490
1774655400	0.003189	-0.000124	-3.74	0.003313	0.003328	0.003107	1245471
1774569000	0.003313	-9.0E-6	-0.27	0.003309	0.003504	0.003217	702
1774482600	0.003322	-0.000112	-3.26	0.003478	0.00381	0.003215	4075248
1774396200	0.003434	-8.8E-5	-2.50	0.003522	0.003604	0.00334	2973667
1774309800	0.003522	0.000202	6.08	0.00332	0.003641	0.003259	3123920
1774223400	0.00332	-8.0E-5	-2.35	0.003255	0.003371	0.003225	3078334
1774137000	0.0034	-0.000123	-3.49	0.003523	0.003523	0.003314	3222694

MIGGLES/BTC 0 BTC -	MIGGLES/EUR 0 € -
MIGGLES/USD $ 0 -	MIGGLES/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MIGGLES

MIGGLESUSDT News

Crypto Chat

MIGGLES Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MIGGLES

MIGGLESUSDT News

Crypto Chat

MIGGLES Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Everything serious traders need.

Go Ad-Free