MyShellSHELL

US$ 0.0309

0.0005

(

1.64%

)

Official Links

Website

Source Code

Info

Rank 1589

ethereum

Categories:

Bid

UST 0.0309

Exchange

BINANCE

Ask

UST 0.031

Last Trade Time

23:25:34

Volume (24h)

$ 316,893

Last Trade Size

500.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.0309

Fully Diluted Market Cap

UST 30,900,000

Genesis Date

Days Range 0.0303-0.0324

52 Weeks Range 0.0257-0.2167

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	7249907	0.03095	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 224,384.00	SHELL/USDT	/crypto/MyShell-SHELL	1	/crypto/MyShell-SHELL	68.047294575	18 hours ago
DigiFinex	1783785.6946	0.0309	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 55,118.00	SHELL/USDT	/crypto/MyShell-SHELL	2	/crypto/MyShell-SHELL	16.7425307137	18 hours ago
Gate	497865.66	0.030375	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 15,122.00	SHELL/USDT	/crypto/MyShell-SHELL	3	/crypto/MyShell-SHELL	4.67294424946	18 hours ago
Bitvavo	414016.5471	0.026598	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 11,012.00	SHELL/EUR	/crypto/MyShell-SHELL	4	/crypto/MyShell-SHELL	3.88594032164	18 hours ago
KuCoin	355176.8	0.030945	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 10,990.00	SHELL/USDT	/crypto/MyShell-SHELL	5	/crypto/MyShell-SHELL	3.33367315412	18 hours ago
Bithumb	325252.297334	44.77	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 14,561,545.00	SHELL/KRW	/crypto/MyShell-SHELL	6	/crypto/MyShell-SHELL	3.05280314463	18 hours ago
Upbit	22068.7353411	4.6E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	SHELL/BTC	/crypto/MyShell-SHELL	7	/crypto/MyShell-SHELL	0.207136137698	18 hours ago
LBank	6145.1082038	0.030765	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 189.00	SHELL/USDT	/crypto/MyShell-SHELL	8	/crypto/MyShell-SHELL	0.057677703747	18 hours ago
Upbit	0	0.036235	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	SHELL/USDT	/crypto/MyShell-SHELL	9	/crypto/MyShell-SHELL	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0319	-0.001	-3.13479623824	0.0288	0.035	6768265.64286	CX
4	0.0381	-0.0072	-18.8976377953	0.0288	0.0427	5249122.14286	CX
12	0.0281	0.0028	9.96441281139	0.0265	0.044	6962953.28628	CX
26	0.0558	-0.0249	-44.623655914	0.0257	0.0681	7316864.5261	CX
52	0.1411	-0.1102	-78.1006378455	0.0257	0.2167	8351402.02622	CX
156	0.1663	-0.1354	-81.4191220686	0.0257	0.2167	8328381.54663	CX
260	0.1663	-0.1354	-81.4191220686	0.0257	0.2167	8328381.54663	CX

MyShell (http://myshell.ai/) is an AI consumer layer for everyone to build, share, and own AI agents. The team bridges AI and Blockchain through Agentic Frameworks, open-source models, and AI creator community. MyShell also provides users with AI-powered entertainment and utility while offering them... MyShell (http://myshell.ai/) is an AI consumer layer for everyone to build, share, and own AI agents. The team bridges AI and Blockchain through Agentic Frameworks, open-source models, and AI creator community. MyShell also provides users with AI-powered entertainment and utility while offering them shared ownership. To learn more about MyShell, check the whitepaper (https://docs.myshell.ai/). MyShell leads in open-source AI with flagship models like MeloTTS (20M downloads in 2024) and OpenVoice (30K GitHub stars, top 0.03%). Both trended #1 on GitHub at launch. The platform offers three modes for AI agent creation, catering to creators of different skill levels. ShellAgent is the most powerful and modular Agentic Framework. MyShell commercializes high-quality AI agents as investable assets for sustainable returns, benefiting both creators and investors. Currently, 200K+ AI Agents are deployed on MyShell, with 170K active AI creators and 5M+ users. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0304	-0.0015	-4.70	0.0316	0.035	0.0301	20124233
1780357800	0.0319	0.001	3.24	0.031	0.0326	0.0303	5842715
1780271400	0.0309	0.0004	1.31	0.0305	0.032	0.0298	5769968
1780185000	0.0305	0.0007	2.35	0.0297	0.0322	0.0297	4613857
1780098600	0.0298	0.0003	1.02	0.0296	0.0308	0.0288	5557569
1780012200	0.0295	-0.0018	-5.75	0.0304	0.0313	0.0288	3009604
1779925800	0.0313	-0.0007	-2.19	0.0319	0.0321	0.0307	2459911
1779839400	0.032	-0.0003	-0.93	0.0323	0.0333	0.0311	4640074
1779753000	0.0323	0.0004	1.25	0.0318	0.0331	0.0317	2520329
1779666600	0.0319	-0.0016	-4.78	0.0338	0.0342	0.0314	3753479
1779580200	0.0335	0.0012	3.72	0.0323	0.0337	0.0312	4667013
1779493800	0.0323	-0.0014	-4.15	0.0349	0.0356	0.0322	5900523
1779407400	0.0337	0	0.00	0.0337	0.034	0.0336	290080
1779321000	0.0337	0.0004	1.20	0.0333	0.034	0.033	2860069
1779234600	0.0333	-0.001	-2.92	0.0341	0.0343	0.033	3823007
1779148200	0.0343	0	0.00	0.0347	0.0355	0.0333	7260403
1779061800	0.0343	-0.0037	-9.74	0.038	0.0387	0.0333	8776797
1778975400	0.038	0	0.00	0.038	0.038	0.038	0
1778889000	0.038	0	0.00	0.038	0.038	0.038	0
1778802600	0.038	0	0.00	0.038	0.0397	0.0367	3578658
1778716200	0.038	-0.0015	-3.80	0.0395	0.0416	0.0373	5665086
1778629800	0.0395	-0.0013	-3.19	0.0409	0.0427	0.0388	8077369
1778543400	0.0408	0.0009	2.26	0.0399	0.042	0.0389	4026106
1778457000	0.0399	0.0003	0.76	0.0394	0.0405	0.0389	2926161
1778370600	0.0396	0	0.00	0.0396	0.041	0.0394	5173457
1778284200	0.0396	0.0009	2.33	0.0385	0.0401	0.0382	8749899
1778197800	0.0387	0.0011	2.93	0.0376	0.0395	0.0359	5870426
1778111400	0.0376	-0.0005	-1.31	0.0381	0.0412	0.0364	11038617
1778025000	0.0381	-0.0007	-1.80	0.0388	0.039	0.0376	4388496
1777938600	0.0388	0.0001	0.26	0.0385	0.0431	0.038	14794253
1777852200	0.0387	0.0007	1.84	0.038	0.044	0.0371	20271911
1777765800	0.038	0.0016	4.40	0.0362	0.0396	0.0357	5816472
1777679400	0.0364	0.0023	6.74	0.034	0.0376	0.0339	6650336
1777593000	0.0341	-0.0001	-0.29	0.034	0.0351	0.0338	3803716
1777506600	0.0342	-0.001	-2.84	0.0352	0.0379	0.0338	7195548
1777420200	0.0352	0.0012	3.53	0.0341	0.0364	0.0341	9196391
1777333800	0.034	0.0003	0.89	0.0335	0.0341	0.0325	5050425
1777247400	0.0337	0.0001	0.30	0.0336	0.0341	0.0332	1569873
1777161000	0.0336	-0.0015	-4.27	0.0351	0.0355	0.0333	2356891
1777074600	0.0351	0.0003	0.86	0.0349	0.0356	0.0341	3782914
1776988200	0.0348	0.0017	5.14	0.0331	0.0349	0.0325	4485589
1776901800	0.0331	-0.0011	-3.22	0.0344	0.0348	0.033	2368708
1776815400	0.0342	-0.002	-5.52	0.0364	0.0372	0.0333	13575487
1776729000	0.0362	0.0053	17.15	0.031	0.0371	0.031	8114108
1776642600	0.0309	-0.0017	-5.21	0.0326	0.0335	0.0308	6258049
1776556200	0.0326	-0.0011	-3.26	0.0339	0.0359	0.032	19167978
1776469800	0.0337	0.0022	6.98	0.0313	0.0343	0.0307	8499338
1776383400	0.0315	0.0011	3.62	0.0307	0.0319	0.0305	8223343
1776297000	0.0304	0.0014	4.83	0.0289	0.0308	0.0284	6678287
1776210600	0.029	-0.0006	-2.03	0.0294	0.0302	0.0286	4908257
1776124200	0.0296	0.0006	2.07	0.029	0.0297	0.0282	2673403
1776037800	0.029	-0.0005	-1.69	0.0295	0.0304	0.0285	5356193
1775951400	0.0295	0.0008	2.79	0.0289	0.0299	0.0285	2891547
1775865000	0.0287	-0.0012	-4.01	0.0299	0.03	0.0284	3932474
1775778600	0.0299	0.001	3.46	0.0288	0.0349	0.0286	24130195
1775692200	0.0289	-0.0008	-2.69	0.0296	0.0304	0.0287	3319955
1775605800	0.0297	0	0.00	0.0298	0.0302	0.0279	4789071
1775519400	0.0297	0.0014	4.95	0.0283	0.0302	0.0281	3418215
1775433000	0.0283	-0.0009	-3.08	0.0292	0.0292	0.0279	2375386
1775346600	0.0292	-0.0008	-2.67	0.03	0.03	0.0281	4002402
1775260200	0.03	-0.0011	-3.54	0.0312	0.0357	0.0295	19397242
1775173800	0.0311	0.002	6.87	0.0291	0.0319	0.0283	18063598
1775087400	0.0291	0	0.00	0.029	0.0297	0.0284	2973168
1775001000	0.0291	0.0015	5.43	0.0276	0.03	0.0275	2999083
1774914600	0.0276	0.0008	2.99	0.0267	0.0282	0.0267	1617306
1774828200	0.0268	-0.0005	-1.83	0.0272	0.0275	0.0265	1439763
1774741800	0.0273	-0.0002	-0.73	0.0275	0.0279	0.0269	2471586
1774655400	0.0275	-0.001	-3.51	0.0285	0.0288	0.0274	2047519
1774569000	0.0285	-0.0012	-4.04	0.0298	0.0298	0.0279	620427
1774482600	0.0297	0.0002	0.68	0.0295	0.0309	0.0291	2639467
1774396200	0.0295	0.0001	0.34	0.0296	0.0297	0.0288	1566284
1774309800	0.0294	0.0007	2.44	0.0286	0.0304	0.0283	2662972
1774223400	0.0287	-0.0005	-1.71	0.0291	0.0295	0.0283	1665933
1774137000	0.0292	-0.0008	-2.67	0.0299	0.0304	0.0292	1688785
1774050600	0.03	0.0003	1.01	0.0297	0.0308	0.0297	4449606
1773964200	0.0297	-0.0018	-5.71	0.0315	0.0315	0.0294	4171287
1773877800	0.0315	-0.0009	-2.78	0.0325	0.0328	0.0304	2588832
1773791400	0.0324	-0.0026	-7.43	0.0349	0.0355	0.0323	6787515
1773705000	0.035	-0.001	-2.78	0.0355	0.0366	0.0332	33465576
1773618600	0.036	0.0055	18.03	0.0305	0.0436	0.0301	58464757
1773532200	0.0305	-0.0006	-1.93	0.0311	0.032	0.0299	6516469
1773445800	0.0311	0.0008	2.64	0.0302	0.0328	0.0301	10337426
1773359400	0.0303	0.0009	3.06	0.0296	0.0321	0.0288	13154564
1773273000	0.0294	0.0014	5.00	0.0281	0.0307	0.0278	12078255
1773186600	0.028	0.0006	2.19	0.0275	0.0289	0.0273	4917379
1773100200	0.0274	0.0006	2.24	0.0268	0.0284	0.0268	3974930
1773013800	0.0268	-0.0002	-0.74	0.027	0.028	0.0264	5203656
1772927400	0.027	-0.0021	-7.22	0.029	0.0291	0.0265	4508768
1772841000	0.0291	-0.0002	-0.68	0.0294	0.03	0.0284	3882693
1772754600	0.0293	-0.0013	-4.25	0.0306	0.0307	0.0288	3612461
1772668200	0.0306	0.0003	0.99	0.0303	0.0313	0.0297	6017440
1772581800	0.0303	0.0013	4.48	0.029	0.0304	0.0284	5221153