ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NEAR ProtocolNEAR
US$ 6.50
0.310
(
5.01%
)
Info
Rank Rank 24
Coin
Not Mineable
Bid
US$ 6.50
Exchange
GDAX
Ask
US$ 6.50
Last Trade Time
01:11:48
Volume (24h)
$ 310,969,388
Last Trade Size
0.231
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 6.50
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 6.18-6.53
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,107,181,323 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.49Binance2108931.1/cdn/crypto/logos/exchanges/BINA.png$ 13,535,880.721732410716NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT70.4888053159Recently
6.5OKX280321.991229/cdn/crypto/logos/exchanges/OKEX.png$ 1,797,628.341732410715NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT9.36946790985Recently
6.49Kraken157932.036296/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,022,914.791732410702NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD3https://trade.kraken.com/markets/kraken/NEAR/USD5.27871231054Recently
6.5Coinbase126300.387/cdn/crypto/logos/exchanges/GDAX.pngUS$ 809,730.911732410715NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD4https://pro.coinbase.com/trade/NEAR-USD4.22145768089Recently
6.48DigiFinex46355.2/cdn/crypto/logos/exchanges/DGFX.png$ 296,900.871732410193NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT5https://www.digifinex.com/en-ww/trade/USDT/NEAR1.549373835969 minutes ago
6.618E-5Binance45966.3/cdn/crypto/logos/exchanges/BINA.pngBTC 3.011732410716NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC6https://www.binance.com/en/trade/NEAR_BTC1.53637526223Recently
0.001893Binance34590.416/cdn/crypto/logos/exchanges/BINA.pngETH 65.541732410716NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH7https://www.binance.com/en/trade/NEAR_ETH1.15614829675Recently
6.49Crypto.com34522.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 222,282.551732410665NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD8https://crypto.com/exchange/trade/NEAR_USD1.15386490625Recently
6.48Crypto.com33165.7/cdn/crypto/logos/exchanges/CRTO.png$ 213,226.161732410715NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT9https://crypto.com/exchange/trade/NEAR_USDT1.10852866197Recently
6.47Gate.io32416.26/cdn/crypto/logos/exchanges/GATE.png$ 207,562.651732409235NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT10https://gate.io/trade/NEAR_USDT1.0834794177125 minutes ago
6.19Bitvavo23077.9181157/cdn/crypto/logos/exchanges/BITV.png€ 141,786.971732410716NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR11https://account.bitvavo.com/markets/NEAR-EUR0.771355155774Recently
6.48Kucoin19330.2144/cdn/crypto/logos/exchanges/KUCN.png$ 124,413.331732410205NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT12https://trade.kucoin.com/NEAR-USDT0.6460920982949 minutes ago
6.49LBank12772.3/cdn/crypto/logos/exchanges/LBNK.png$ 81,493.621732410705NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT13https://www.lbank.info/exchange/near/usdt0.426900702511Recently
6.49EXMO12225.5896882/cdn/crypto/logos/exchanges/EXMO.png$ 78,384.701732410656NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT14https://exmo.com/en/trade#?pair=NEAR_USDT0.408627484986Recently
6.49Coinbase6000.163/cdn/crypto/logos/exchanges/GDAX.png$ 38,594.911732410714NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT15https://pro.coinbase.com/trade/NEAR-USDT0.200549141492Recently
6.2Binance5784.9/cdn/crypto/logos/exchanges/BINA.png€ 35,498.901732410708NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR16https://www.binance.com/en/trade/NEAR_EUR0.19335420198Recently
6.37HTX4243.47/cdn/crypto/logos/exchanges/HUOB.png$ 26,746.991732408084NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT17https://www.huobi.com/en-us/exchange/near_usdt0.1418335244344 minutes ago
6.603E-5HitBTC2658.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1735351732410101NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC18https://hitbtc.com/NEAR-to-BTC0.088850883355710 minutes ago
6.599E-5Kucoin1658.0935/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1082101732410206NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC19https://trade.kucoin.com/NEAR-BTC0.05542003241229 minutes ago
6.43Bitstamp1476.71/cdn/crypto/logos/exchanges/BSTP.pngUS$ 9,465.721732410713NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD20https://www.bitstamp.net/markets/near/usd0.0493574795773Recently
6.37EXMO1294.88810294/cdn/crypto/logos/exchanges/EXMO.pngUS$ 8,214.341732410656NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD21https://exmo.com/en/trade#?pair=NEAR_USD0.0432802737814Recently
6.2Bitstamp310.27/cdn/crypto/logos/exchanges/BSTP.png€ 1,890.161732410716NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR22https://www.bitstamp.net/markets/near/eur0.0103704486246Recently
6.648E-5EXMO267.26147824/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0174521732410554NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC23https://exmo.com/en/trade#?pair=NEAR_BTC0.00893293399111Recently
6.719E-5Upbit244.84944555/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0157421732410328NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.008183835355786 minutes ago
0.0018971Gate.io20.291/cdn/crypto/logos/exchanges/GATE.pngETH 0.0378951732409234NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH25https://gate.io/trade/NEAR_ETH0.00067820534709125 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC26https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732406536NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC27https://exchange.latoken.com/exchange/NEAR-BTC01 hour ago
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732406536NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC28https://www.huobi.com/en-us/exchange/near_btc01 hour ago
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732406536NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH29https://www.huobi.com/en-us/exchange/near_eth01 hour ago
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732406529NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH30https://www.okx.com/trade-spot/NEAR-ETH01 hour ago
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732406529NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC31https://www.okx.com/trade-spot/NEAR-BTC01 hour ago
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732410694NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT32https://www.bibox.com/en/exchange/basic/NEAR_USDT0Recently
5.3LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732406536NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT33https://exchange.latoken.com/exchange/NEAR-USDT01 hour ago
6.19HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732406520NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD34https://hitbtc.com/NEAR-to-USD01 hour ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT35https://poloniex.com/exchange#USDT_NEAR0-
0.00190098LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732406536NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH36https://exchange.latoken.com/exchange/NEAR-ETH01 hour ago
0.00197104HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732410113NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH37https://hitbtc.com/NEAR-to-ETH010 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Crypto Chat

View Posts
starkd748
This thing about to unlock a lot of coins
👍️0
starkd748
Yup I'm in crypto
👍️0
KICK1
Hey Massive! Ha This Time Is Incredible
👍️0
starkd748
Boom
👍️0
KICK1
Let’s Roll $NEAR
👍️0
DateCloseChangeChange %OpenHighLowVolume
17324058006.180.010.166.166.596.034682007
17323194006.170.386.565.836.25.493170561
17322330005.790.295.275.465.865.312132046
17321466005.5-0.29-5.015.775.865.292374187
17320602005.79-0.26-4.306.026.115.612586878
17319738006.050.356.145.696.295.652609882
17318874005.7-0.26-4.365.966.175.62556287
17318010005.960.386.815.516.385.463958358
17317146005.580.193.535.415.675.172539958
17316282005.390.214.055.155.655.023602598
17315418005.18-0.18-3.365.375.554.963228402
17314554005.36-0.21-3.775.575.754.947750564
17313690005.570.8618.264.725.584.75742354
17312826004.710.061.294.634.974.453810732
17311962004.650.317.144.314.74.243216943
17311098004.340.112.604.264.394.133058707
17310234004.2300.004.224.354.092272663
17309370004.230.4110.733.824.293.812368170
17308506003.820.25.523.633.943.611350397
17307642003.62-0.07-1.903.693.763.51119136
17306778003.69-0.11-2.893.813.833.551040735
17305914003.8-0.13-3.313.933.983.77969166
17305050003.93-0.13-3.204.054.163.862035323
17304186004.06-0.26-6.024.334.334.011772243
17303322004.32-0.1-2.264.424.444.261132216
17302458004.420.112.554.294.524.292176328
17301594004.310.010.234.34.374.071416789
17300730004.30.071.654.234.384.18425592
17299866004.230.122.924.124.274.09654005
17299002004.11-0.6-12.744.744.744.021835847
17298138004.710.061.294.654.794.541063521
17297274004.65-0.02-0.434.684.694.44845162
17296410004.67-0.11-2.304.794.844.621185242
17295546004.78-0.19-3.824.995.064.751101137
17294682004.970.142.904.825.014.71961879
17293818004.83-0.06-1.234.914.944.76818213
17292954004.890.132.734.764.954.731009407
17292090004.76-0.18-3.644.965.034.651636009
17291226004.94-0.12-2.375.015.074.88710305
17290362005.060.030.605.035.284.762002711
17289498005.030.347.254.75.084.622187847
17288634004.69-0.14-2.904.864.874.551786691
17287770004.830.112.334.734.924.671803454
17286906004.720.132.834.64.814.541736766
17286042004.59-0.02-0.434.64.684.421313008
17285178004.61-0.28-5.734.94.984.551397172
17284314004.89-0.18-3.555.075.164.851857918
17283450005.070.12.014.945.334.921259752
17282586004.970.24.194.764.974.71809476
17281722004.77-0.05-1.044.854.874.63921786
17280858004.820.183.884.664.864.591601063
17279994004.640.010.224.644.774.431350921
17279130004.63-0.21-4.344.8354.522049253
17278266004.84-0.43-8.165.295.564.62513685
17277402005.27-0.22-4.015.475.515.221748350
17276538005.49-0.08-1.445.575.635.351248307
17275674005.570.112.015.485.575.331280920
17274810005.46-0.09-1.625.565.755.294889285
17273946005.550.438.405.155.95.115791013
17273082005.12-0.23-4.305.365.465.112354044
17272218005.350.193.685.25.45.054089765
17271354005.160.6414.164.515.314.45307710
17270490004.52-0.16-3.424.684.694.381662232
17269626004.680.317.094.374.694.291166914
17268762004.37-0.01-0.234.364.514.261665660
17267898004.380.174.044.34.584.222662761
17267034004.210.081.944.094.253.941256194
17266170004.130.256.443.884.33.831457845
17265306003.88-0.14-3.484.014.033.851182881
17264442004.02-0.18-4.294.194.264857801
17263578004.2-0.09-2.104.294.314.15610256
17262714004.290.040.944.254.364.121306995
17261850004.250.276.783.974.33.971653796
17260986003.98-0.06-1.494.034.053.821065068
17260122004.040.010.2544.093.94967346
17259258004.030.277.183.764.113.751291740
17258394003.760.12.733.663.823.64905783
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112