We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1991
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 666689.2 | 0.00575 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | US$ 3,833.00 | NKN/USD | /crypto/NKN-NKN | 1 | /crypto/NKN-NKN | 75.1532990939 | 8 hours ago |
| KuCoin | 124828.5 | 0.005805 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 724.00 | NKN/USDT | /crypto/NKN-NKN | 2 | /crypto/NKN-NKN | 14.0714347794 | 8 hours ago |
| Gate | 95588 | 0.005785 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 552.00 | NKN/USDT | /crypto/NKN-NKN | 3 | /crypto/NKN-NKN | 10.7752661267 | 8 hours ago |
| Upbit | 0 | 1.0E-8 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | BTC | BTC 0.00000000 | NKN/BTC | /crypto/NKN-NKN | 4 | /crypto/NKN-NKN | 0 | 8 hours ago |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 0.00000000 | NKN/USD | /crypto/NKN-NKN | 5 | /crypto/NKN-NKN | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0059 | -0.0003 | -5.08474576271 | 0.0054 | 0.007 | 6221040.82857 | CX |
| 4 | 0.0069 | -0.0013 | -18.8405797101 | 0.005 | 0.0084 | 9455743.70357 | CX |
| 12 | 0.014 | -0.0084 | -60 | 0.005 | 0.0143 | 16391613.775 | CX |
| 26 | 0.0118 | -0.0062 | -52.5423728814 | 0.0045 | 0.0283 | 20430655.0099 | CX |
| 52 | 0.0231 | -0.0175 | -75.7575757576 | 0.0045 | 0.0332 | 12162919.5323 | CX |
| 156 | 0.0943 | -0.0887 | -94.0615058324 | 0.0045 | 0.22 | 8383002.00258 | CX |
| 260 | 0.1911 | -0.1855 | -97.0695970696 | 0.0045 | 0.83 | 8780539.65608 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.0057 | 0 | 0.00 | 0.0057 | 0.006 | 0.0057 | 1946393 |
| 1782085800 | 0.0057 | -0.0003 | -5.00 | 0.006 | 0.0061 | 0.0057 | 1628634 |
| 1781999400 | 0.006 | 0.0001 | 1.69 | 0.0059 | 0.0066 | 0.0058 | 4772397 |
| 1781913000 | 0.0059 | 0.0001 | 1.72 | 0.0058 | 0.007 | 0.0056 | 17391177 |
| 1781826600 | 0.0058 | 0.0002 | 3.57 | 0.0056 | 0.0058 | 0.0054 | 4422490 |
| 1781740200 | 0.0056 | -0.0002 | -3.45 | 0.0058 | 0.007 | 0.0055 | 10809895 |
| 1781653800 | 0.0058 | -0.0001 | -1.69 | 0.0059 | 0.0059 | 0.0055 | 2576297 |
| 1781567400 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0062 | 0.0057 | 2344518 |
| 1781481000 | 0.0059 | 0.0003 | 5.36 | 0.0056 | 0.0059 | 0.0054 | 1468438 |
| 1781394600 | 0.0056 | -0.0005 | -8.20 | 0.0061 | 0.0063 | 0.0053 | 14542471 |
| 1781308200 | 0.0061 | 0.0004 | 7.02 | 0.0057 | 0.0071 | 0.0053 | 31698797 |
| 1781221800 | 0.0057 | 0.0003 | 5.56 | 0.0054 | 0.0057 | 0.0053 | 3677701 |
| 1781135400 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0056 | 0.0052 | 1660795 |
| 1781049000 | 0.0054 | 0 | 0.00 | 0.0055 | 0.0056 | 0.0054 | 1988496 |
| 1780962600 | 0.0054 | -0.0004 | -6.90 | 0.0057 | 0.0057 | 0.0053 | 8757916 |
| 1780876200 | 0.0058 | 0.0001 | 1.75 | 0.0057 | 0.006 | 0.0054 | 5748181 |
| 1780789800 | 0.0057 | -0.0021 | -26.92 | 0.0075 | 0.0079 | 0.0051 | 60910270 |
| 1780703400 | 0.0078 | 0.0023 | 41.82 | 0.0055 | 0.0082 | 0.0052 | 17461902 |
| 1780617000 | 0.0055 | -0.0002 | -3.51 | 0.0056 | 0.0057 | 0.0051 | 3057277 |
| 1780530600 | 0.0057 | -0.0005 | -8.06 | 0.0062 | 0.0064 | 0.005 | 5152759 |
| 1780444200 | 0.0062 | -0.0002 | -3.13 | 0.0064 | 0.0066 | 0.0062 | 1304330 |
| 1780357800 | 0.0064 | -0.0005 | -7.25 | 0.0067 | 0.007 | 0.0062 | 4623640 |
| 1780271400 | 0.0069 | 0.0002 | 2.99 | 0.0067 | 0.008 | 0.0065 | 13219766 |
| 1780185000 | 0.0067 | 0.0001 | 1.52 | 0.0066 | 0.0071 | 0.0065 | 2956273 |
| 1780098600 | 0.0066 | -0.0002 | -2.94 | 0.0069 | 0.0073 | 0.0065 | 3837375 |
| 1780012200 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0084 | 0.006 | 32630424 |
| 1779925800 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0072 | 0.0067 | 2220226 |
| 1779839400 | 0.0068 | -0.0001 | -1.45 | 0.0069 | 0.007 | 0.0067 | 1951975 |
| 1779753000 | 0.0069 | -0.0002 | -2.82 | 0.0071 | 0.0072 | 0.0068 | 3430044 |
| 1779666600 | 0.0071 | -0.0002 | -2.74 | 0.0073 | 0.0073 | 0.0068 | 2107589 |
| 1779580200 | 0.0073 | -0.0004 | -5.19 | 0.0075 | 0.0078 | 0.0065 | 13354991 |
| 1779493800 | 0.0077 | 0.0005 | 6.94 | 0.0072 | 0.0091 | 0.0071 | 30877137 |
| 1779407400 | 0.0072 | 0.0001 | 1.41 | 0.0071 | 0.0073 | 0.007 | 1322505 |
| 1779321000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1779234600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0073 | 0.0071 | 1411023 |
| 1779148200 | 0.0071 | -0.0005 | -6.58 | 0.0076 | 0.0076 | 0.007 | 2918897 |
| 1779061800 | 0.0076 | -0.0002 | -2.56 | 0.0078 | 0.0078 | 0.0075 | 383680 |
| 1778975400 | 0.0078 | 0.0002 | 2.63 | 0.0076 | 0.0078 | 0.0074 | 3010631 |
| 1778889000 | 0.0076 | -0.0002 | -2.56 | 0.0078 | 0.0079 | 0.0074 | 7168198 |
| 1778802600 | 0.0078 | 0.0001 | 1.30 | 0.0077 | 0.0079 | 0.0072 | 4685586 |
| 1778716200 | 0.0077 | -0.0001 | -1.28 | 0.0077 | 0.008 | 0.0076 | 4725748 |
| 1778629800 | 0.0078 | -0.0001 | -1.27 | 0.008 | 0.0081 | 0.0078 | 2930446 |
| 1778543400 | 0.0079 | -0.0003 | -3.66 | 0.0082 | 0.0083 | 0.0079 | 3761803 |
| 1778457000 | 0.0082 | 0.0002 | 2.50 | 0.008 | 0.0082 | 0.008 | 4225351 |
| 1778370600 | 0.008 | -3.1E-5 | -0.39 | 0.008031 | 0.0083 | 0.008 | 2961752 |
| 1778284200 | 0.008031 | 0.000131 | 1.66 | 0.0079 | 0.008204 | 0.0079 | 114597944 |
| 1778197800 | 0.0079 | -0.0001 | -1.25 | 0.008 | 0.0094 | 0.0078 | 13111854 |
| 1778111400 | 0.008 | 0.0001 | 1.27 | 0.0078 | 0.0084 | 0.0077 | 7463299 |
| 1778025000 | 0.0079 | 0 | 0.00 | 0.0079 | 0.008 | 0.0078 | 4509860 |
| 1777938600 | 0.0079 | 0.0001 | 1.28 | 0.0079 | 0.0081 | 0.0078 | 3957697 |
| 1777852200 | 0.0078 | -0.0002 | -2.50 | 0.008 | 0.008 | 0.0078 | 4270275 |
| 1777765800 | 0.008 | -0.0001 | -1.23 | 0.0081 | 0.0081 | 0.0077 | 3011423 |
| 1777679400 | 0.0081 | 0.0002 | 2.53 | 0.0079 | 0.0084 | 0.0077 | 8061571 |
| 1777593000 | 0.0079 | 0.0001 | 1.28 | 0.0077 | 0.01 | 0.0076 | 34230045 |
| 1777506600 | 0.0078 | -0.0003 | -3.70 | 0.0081 | 0.0083 | 0.0077 | 8278537 |
| 1777420200 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0085 | 0.0079 | 7880984 |
| 1777333800 | 0.0081 | -0.0005 | -5.81 | 0.0086 | 0.0087 | 0.0079 | 6329315 |
| 1777247400 | 0.0086 | 0.0002 | 2.38 | 0.0084 | 0.0088 | 0.0082 | 4332934 |
| 1777161000 | 0.0084 | -0.0003 | -3.45 | 0.0086 | 0.009 | 0.0082 | 6652701 |
| 1777074600 | 0.0087 | -0.0002 | -2.25 | 0.0089 | 0.0092 | 0.0085 | 11740990 |
| 1776988200 | 0.0089 | 0.0005 | 5.95 | 0.0083 | 0.0099 | 0.0082 | 33034697 |
| 1776901800 | 0.0084 | 0.0001 | 1.20 | 0.0083 | 0.0086 | 0.0082 | 4910167 |
| 1776815400 | 0.0083 | 0 | 0.00 | 0.0081 | 0.0086 | 0.008 | 7838395 |
| 1776729000 | 0.0083 | 0.0003 | 3.75 | 0.008 | 0.0099 | 0.0079 | 17198628 |
| 1776642600 | 0.008 | -0.0003 | -3.61 | 0.0083 | 0.0084 | 0.0078 | 10969331 |
| 1776556200 | 0.0083 | -0.0008 | -8.79 | 0.0091 | 0.0092 | 0.0081 | 17465555 |
| 1776469800 | 0.0091 | 0.001 | 12.35 | 0.0082 | 0.0121 | 0.0081 | 72459309 |
| 1776383400 | 0.0081 | -0.0005 | -5.81 | 0.0086 | 0.0086 | 0.0078 | 11094158 |
| 1776297000 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0087 | 0.008 | 11567715 |
| 1776210600 | 0.0086 | -0.0005 | -5.49 | 0.0091 | 0.0094 | 0.0082 | 22361966 |
| 1776124200 | 0.0091 | -0.0009 | -9.00 | 0.0098 | 0.0101 | 0.0087 | 33061892 |
| 1776037800 | 0.01 | -0.0022 | -18.03 | 0.0125 | 0.0138 | 0.0097 | 146782639 |
| 1775951400 | 0.0122 | 0.0046 | 60.53 | 0.0076 | 0.0142 | 0.0073 | 103375843 |
| 1775865000 | 0.0076 | 0 | 0.00 | 0.0076 | 0.008 | 0.0073 | 12965909 |
| 1775778600 | 0.0076 | -0.0004 | -5.00 | 0.008 | 0.0083 | 0.0076 | 13008327 |
| 1775692200 | 0.008 | -0.0002 | -2.44 | 0.0084 | 0.0094 | 0.0077 | 28824859 |
| 1775605800 | 0.0082 | -0.0002 | -2.38 | 0.0084 | 0.0085 | 0.0076 | 17833178 |
| 1775519400 | 0.0084 | -0.0006 | -6.67 | 0.0089 | 0.0094 | 0.0083 | 20091978 |
| 1775433000 | 0.009 | -0.000434 | -4.60 | 0.009391 | 0.0098 | 0.0083 | 30730912 |
| 1775346600 | 0.009434 | -0.000666 | -6.59 | 0.0101 | 0.010229 | 0.009389 | 217011 |
| 1775260200 | 0.0101 | 0.0005 | 5.21 | 0.0095 | 0.0108 | 0.0092 | 31137038 |
| 1775173800 | 0.0096 | -0.0018 | -15.79 | 0.0113 | 0.0128 | 0.0091 | 48043897 |
| 1775087400 | 0.0114 | -0.0004 | -3.39 | 0.0119 | 0.0133 | 0.0106 | 48143853 |
| 1775001000 | 0.0118 | -0.0018 | -13.24 | 0.014 | 0.0143 | 0.0116 | 41312642 |
| 1774914600 | 0.0136 | -0.0009 | -6.21 | 0.0147 | 0.0169 | 0.0122 | 111928484 |
| 1774828200 | 0.0145 | 0.0038 | 35.51 | 0.0107 | 0.0173 | 0.01 | 127498551 |
| 1774741800 | 0.0107 | -0.0013 | -10.83 | 0.0124 | 0.0133 | 0.0098 | 75936630 |
| 1774655400 | 0.012 | -0.0046 | -27.71 | 0.0165 | 0.0195 | 0.0111 | 223016906 |
| 1774569000 | 0.0166 | 0.0095 | 133.80 | 0.0071 | 0.0283 | 0.0065 | 489734873 |
| 1774482600 | 0.0071 | 0.002572 | 56.80 | 0.004528 | 0.0089 | 0.004528 | 155626277 |
| 1774396200 | 0.004528 | -0.000372 | -7.59 | 0.0049 | 0.004989 | 0.004528 | 190277 |
| 1774309800 | 0.0049 | 0.0001 | 2.08 | 0.0048 | 0.005 | 0.0046 | 4968057 |
| 1774223400 | 0.0048 | -0.0001 | -2.04 | 0.0049 | 0.005 | 0.0047 | 5154874 |
| 1774137000 | 0.0049 | -0.0002 | -3.92 | 0.0051 | 0.0052 | 0.0049 | 1580546 |
|
NKN/BTC 0.00000001 BTC
+0.00%
|
NKN/EUR 0.004750 €
+0.00%
|
|
NKN/USD $ 0.005600
-3.45%
|
NKN/GBP £ 0.000471
-2.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
