Napoli Fan TokenNAP

US$ 0.1989

0.0094

(

4.96%

)

Official Links

Website

Info

Rank 3284

chiliz

Categories:

Bid

UST 0.1963

Exchange

GATEIO

Ask

UST 0.1993

Last Trade Time

13:31:09

Volume (24h)

$ 7,171

Last Trade Size

45.89

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.1989

Fully Diluted Market Cap

UST 1,988,006

Genesis Date

Days Range 0.1895-0.2144

52 Weeks Range 0.00000138-1.16

Circulating Supply 9,995,000 / 9,995,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	0	1.4985E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 0.00000000	NAP/USDT	/crypto/Napoli-Fan-Token-NAP	1	/crypto/Napoli-Fan-Token-NAP	0	9 hours ago
Gate	0	0.19325	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	NAP/USDT	/crypto/Napoli-Fan-Token-NAP	2	/crypto/Napoli-Fan-Token-NAP	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.5E-6	0.1988985	13259900	1.5E-6	0.2027	1721.52428571	CX
4	0.2322	-0.0333	-14.3410852713	1.38E-6	0.2372	539456300.63	CX
12	0.359	-0.1601	-44.5961002786	1.38E-6	0.3705	179846690.832	CX
26	0.3919	-0.193	-49.2472569533	1.38E-6	0.4916	83038232.7772	CX
52	0.6086	-0.4097	-67.3184357542	1.38E-6	1.16	41903251.7297	CX
156	0.7753	-0.5764	-74.3454146782	1.38E-6	1.16	41444114.2911	CX
260	0.7753	-0.5764	-74.3454146782	1.38E-6	1.16	41444114.2911	CX

Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through [Socios.com](http://socios.com/), fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football s... Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through [Socios.com](http://socios.com/), fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA, and more. Thanks to Fan Tokens, holders receive access to once-in-a-lifetime experiences such as player meet and greets, training day events & much much more. The growing list of partnerships launching their Fan Tokens on the [Socios.com](http://socios.com/) platform includes some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.1895	-0.0022	-1.15	0.1917	0.201	0.1895	7036
1782085800	0.1917	0.001	0.52	0.1907	0.1971	0.1876	1659
1781999400	0.1907	-0.0006	-0.31	0.1913	0.1983	0.1903	556
1781913000	0.1913	-0.0053	-2.70	0.1966	0.2008	0.191	979
1781826600	0.1966	0.0005	0.25	0.1961	0.1973	0.1892	527
1781740200	0.1961	0.1960985	13,073,233.33	1.5E-6	0.2027	1.5E-6	1290
1781653800	1.5E-6	0	0.00	1.5E-6	1.5E-6	1.5E-6	0
1781567400	1.5E-6	2.0E-8	1.35	1.48E-6	1.51E-6	1.48E-6	2333483372
1781481000	1.48E-6	6.0E-8	4.23	1.42E-6	1.49E-6	1.41E-6	4529100698
1781394600	1.42E-6	2.0E-8	1.43	1.4E-6	1.44E-6	1.39E-6	2307455195
1781308200	1.4E-6	-0.191699	-100.00	1.41E-6	1.43E-6	1.38E-6	5934596129
1781221800	0.1917	-0.0012	-0.62	0.1929	0.1998	0.1872	3316
1781135400	0.1929	-0.0024	-1.23	0.1953	0.1985	0.1911	2173
1781049000	0.1953	-0.0022	-1.11	0.1975	0.2006	0.1918	18235
1780962600	0.1975	-0.0025	-1.25	0.2	0.2043	0.1952	7973
1780876200	0.2	0.0027	1.37	0.1973	0.2274	0.1944	26660
1780789800	0.1973	-0.0008	-0.40	0.1981	0.2099	0.1912	11694
1780703400	0.1981	-0.0157	-7.34	0.2131	0.2131	0.1953	5673
1780617000	0.2138	-0.0037	-1.70	0.2172	0.22	0.2066	5932
1780530600	0.2175	-0.0075	-3.33	0.2251	0.2251	0.2135	8247
1780444200	0.225	-0.0023	-1.01	0.2273	0.233	0.2196	6558
1780357800	0.2273	0.0006	0.26	0.2267	0.2317	0.2146	5927
1780271400	0.2267	-0.0052	-2.24	0.2333	0.2333	0.2247	3780
1780185000	0.2319	0.0045	1.98	0.2267	0.2326	0.2168	5402
1780098600	0.2274	-0.0021	-0.92	0.2262	0.2372	0.2231	5629
1780012200	0.2295	-0.0015	-0.65	0.231	0.2346	0.2239	4399
1779925800	0.231	-0.0016	-0.69	0.2321	0.2349	0.2281	1817
1779839400	0.2326	0.0004	0.17	0.2322	0.2363	0.2253	5550
1779753000	0.2322	0.0085	3.80	0.2216	0.2336	0.2216	4300
1779666600	0.2237	-0.0085	-3.66	0.2292	0.2295	0.2227	5045
1779580200	0.2322	0.0003	0.13	0.2319	0.2343	0.2176	25620
1779493800	0.2319	-0.0086	-3.58	0.2405	0.2659	0.2306	37823
1779407400	0.2405	-0.0004	-0.17	0.2409	0.242	0.233	22483
1779321000	0.2409	-0.0081	-3.25	0.249	0.249	0.2409	2056
1779234600	0.249	-0.0002	-0.08	0.2492	0.2567	0.244	7112
1779148200	0.2492	-0.0321	-11.41	0.2762	0.2762	0.2301	240816
1779061800	0.2813	0	0.00	0.2813	0.2813	0.2745	2498
1778975400	0.2813	0.0032	1.15	0.2781	0.2847	0.2772	4012
1778889000	0.2781	-0.0017	-0.61	0.2798	0.2828	0.2773	938
1778802600	0.2798	0	0.00	0.2798	0.2798	0.2798	0
1778716200	0.2798	-0.0071	-2.47	0.2869	0.2872	0.2798	2810
1778629800	0.2869	0.0033	1.16	0.2836	0.2869	0.2776	10707
1778543400	0.2836	-0.0005	-0.18	0.2841	0.2937	0.2814	54464
1778457000	0.2841	0.0008	0.28	0.2833	0.2858	0.2802	44209
1778370600	0.2833	0.002	0.71	0.2813	0.2901	0.278	37310
1778284200	0.2813	-0.0008	-0.28	0.2793	0.2845	0.2777	132501
1778197800	0.2821	0.0027	0.97	0.2794	0.2841	0.2756	45604
1778111400	0.2794	0.0023	0.83	0.2771	0.2909	0.275	27307
1778025000	0.2771	-0.0026	-0.93	0.2797	0.2876	0.277	40735
1777938600	0.2797	-0.0017	-0.60	0.2814	0.2838	0.2772	30764
1777852200	0.2814	0.0006	0.21	0.2801	0.2845	0.2773	11378
1777765800	0.2808	-0.0008	-0.28	0.2821	0.2852	0.2791	11275
1777679400	0.2816	-0.0016	-0.56	0.2832	0.2898	0.2809	27240
1777593000	0.2832	-0.0029	-1.01	0.2861	0.2894	0.2803	18135
1777506600	0.2861	0.001	0.35	0.2851	0.3129	0.2818	40741
1777420200	0.2851	-0.0006	-0.21	0.2857	0.2881	0.2819	13089
1777333800	0.2857	-0.0093	-3.15	0.2962	0.3016	0.2781	52798
1777247400	0.295	-0.0036	-1.21	0.2986	0.3027	0.2898	35908
1777161000	0.2986	0.0022	0.74	0.2964	0.3013	0.2914	28651
1777074600	0.2964	0.0034	1.16	0.2915	0.3005	0.2909	19148
1776988200	0.293	-0.0019	-0.64	0.2949	0.3002	0.2901	54138
1776901800	0.2949	-0.0065	-2.16	0.3014	0.3038	0.2938	20179
1776815400	0.3014	0.0046	1.55	0.2968	0.3045	0.2943	54624
1776729000	0.2968	-0.0014	-0.47	0.2982	0.307	0.295	27924
1776642600	0.2982	-0.0057	-1.88	0.3039	0.3077	0.2949	30359
1776556200	0.3039	-0.0187	-5.80	0.3226	0.3264	0.2943	51141
1776469800	0.3226	0	0.00	0.323	0.3247	0.316	51126
1776383400	0.3226	-0.0033	-1.01	0.3191	0.3284	0.3102	209175
1776297000	0.3259	0.009	2.84	0.3169	0.34	0.3167	138786
1776210600	0.3169	-0.0054	-1.68	0.3238	0.3321	0.3166	46363
1776124200	0.3223	0.0073	2.32	0.3139	0.3305	0.3138	46159
1776037800	0.315	-0.0424	-11.86	0.3573	0.3601	0.3145	78815
1775951400	0.3574	0.0075	2.14	0.3494	0.3611	0.3407	43573
1775865000	0.3499	0.0071	2.07	0.3433	0.3561	0.3404	39402
1775778600	0.3428	0.0002	0.06	0.3426	0.3506	0.3395	36183
1775692200	0.3426	-0.0015	-0.44	0.3441	0.3534	0.3393	59195
1775605800	0.3441	-0.0054	-1.55	0.3487	0.3516	0.3375	31808
1775519400	0.3495	0.0091	2.67	0.3383	0.3585	0.3383	44610
1775433000	0.3404	-0.0106	-3.02	0.354	0.3555	0.3382	47142
1775346600	0.351	0.0025	0.72	0.3462	0.354	0.3426	34462
1775260200	0.3485	-0.0049	-1.39	0.3516	0.3594	0.3461	34561
1775173800	0.3534	-0.0027	-0.76	0.3536	0.3622	0.3463	43818
1775087400	0.3561	0.0017	0.48	0.3564	0.3632	0.3467	39871
1775001000	0.3544	-0.0041	-1.14	0.359	0.3705	0.3465	44695
1774914600	0.3585	0.013	3.76	0.3452	0.3637	0.3401	80153
1774828200	0.3455	0.0013	0.38	0.3447	0.3693	0.34	54698
1774741800	0.3442	0.0051	1.50	0.3356	0.4916	0.3336	64428
1774655400	0.3391	-0.0047	-1.37	0.3445	0.3516	0.3324	44498
1774569000	0.3438	-0.001	-0.29	0.3448	0.358	0.3419	3831
1774482600	0.3448	-0.0013	-0.38	0.3461	0.3507	0.3379	35213
1774396200	0.3461	0.0017	0.49	0.3451	0.3522	0.3367	29884
1774309800	0.3444	-0.0009	-0.26	0.341	0.3536	0.3317	69464
1774223400	0.3453	0.0128	3.85	0.3305	0.3799	0.3286	102031
1774137000	0.3325	-0.0031	-0.92	0.3349	0.351	0.3285	53261