We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.802E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | CHART/ETH | https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa | ETH | 1 | https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04494296 | 0.01306252 | 29.0646632977 | 0.04258486 | 0.05689184 | 0 | CX |
| 4 | 0.04467176 | 0.01333372 | 29.8482083536 | 0.04079746 | 0.05689184 | 0 | CX |
| 12 | 0.04707941 | 0.01092607 | 23.2077462313 | 0.03886319 | 0.05689184 | 0 | CX |
| 26 | 0.06838258 | -0.0103771 | -15.1750635908 | 0.03886319 | 0.08961463 | 2.135E-5 | CX |
| 52 | 0.09744876 | -0.03944328 | -40.4759178054 | 0.03886319 | 0.11027701 | 7.147E-5 | CX |
| 156 | 0.25531629 | -0.19731081 | -77.2809326032 | 0.03886319 | 0.26117895 | 0.00042875 | CX |
| 260 | 0.25531629 | -0.19731081 | -77.2809326032 | 0.03886319 | 0.26117895 | 0.00042875 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 0.05654279 | 0.00321675 | 6.03 | 0.05336442 | 0.05689184 | 0.05335523 | 0 |
| 1731109800 | 0.05332604 | 0.00105237 | 2.01 | 0.05282472 | 0.05378933 | 0.05209257 | 0 |
| 1731023400 | 0.05227367 | 0.00320269 | 6.53 | 0.04887762 | 0.05260704 | 0.04873815 | 0 |
| 1730937000 | 0.04907098 | 0.00533104 | 12.19 | 0.04372571 | 0.04944561 | 0.04370859 | 0 |
| 1730850600 | 0.04373994 | 0.00062998 | 1.46 | 0.04338999 | 0.04465482 | 0.04291949 | 0 |
| 1730764200 | 0.04310996 | -0.00117 | -2.64 | 0.04621265 | 0.0474827 | 0.04258486 | 0 |
| 1730677800 | 0.04427964 | -0.000538 | -1.20 | 0.04494296 | 0.044948 | 0.04344513 | 0 |
| 1730591400 | 0.04481808 | -0.000432 | -0.95 | 0.04531651 | 0.04544391 | 0.0446222 | 0 |
| 1730505000 | 0.0452502 | -0.000118 | -0.26 | 0.04543706 | 0.04658638 | 0.04456544 | 0 |
| 1730418600 | 0.04536787 | -0.002567 | -5.36 | 0.04792599 | 0.04806258 | 0.04515775 | 0 |
| 1730332200 | 0.04793464 | 0.00045339 | 0.95 | 0.04747423 | 0.04897277 | 0.04695561 | 0 |
| 1730245800 | 0.04748125 | 0.00125509 | 2.72 | 0.04621265 | 0.04830369 | 0.04614885 | 0 |
| 1730159400 | 0.04622616 | 0.00106696 | 2.36 | 0.0413604 | 0.04801356 | 0.04079746 | 0 |
| 1730073000 | 0.0451592 | 0.00047789 | 1.07 | 0.04462761 | 0.04546013 | 0.04438109 | 0 |
| 1729986600 | 0.04468131 | 0.0011877 | 2.73 | 0.04391329 | 0.04506639 | 0.04376535 | 0 |
| 1729900200 | 0.04349361 | -0.002124 | -4.66 | 0.04569457 | 0.04609461 | 0.0430732 | 0 |
| 1729813800 | 0.04561799 | 0.000173 | 0.38 | 0.04539922 | 0.04608164 | 0.04521181 | 0 |
| 1729727400 | 0.04544499 | -0.001824 | -3.86 | 0.04721312 | 0.04725763 | 0.04431226 | 0 |
| 1729641000 | 0.0472688 | -0.000779 | -1.62 | 0.04811267 | 0.04811267 | 0.04697489 | 0 |
| 1729554600 | 0.04804816 | -0.001341 | -2.72 | 0.04952004 | 0.04982313 | 0.0478858 | 0 |
| 1729468200 | 0.04938903 | 0.00166162 | 3.48 | 0.04776489 | 0.0496159 | 0.04750954 | 0 |
| 1729381800 | 0.04772741 | 0.00010993 | 0.23 | 0.0475964 | 0.04797212 | 0.04744341 | 0 |
| 1729295400 | 0.04761748 | 0.00071557 | 1.53 | 0.0413604 | 0.04820998 | 0.04079746 | 0 |
| 1729209000 | 0.04690191 | -0.000134 | -0.28 | 0.0413604 | 0.04801356 | 0.04079746 | 0 |
| 1729122600 | 0.04703634 | 0.00022435 | 0.48 | 0.0469639 | 0.04764415 | 0.04671829 | 0 |
| 1729036200 | 0.04681199 | -0.00055 | -1.16 | 0.04737692 | 0.04833666 | 0.04589675 | 0 |
| 1728949800 | 0.04736232 | 0.00289077 | 6.50 | 0.0413604 | 0.04801356 | 0.04079746 | 0 |
| 1728863400 | 0.04447155 | -0.000157 | -0.35 | 0.04467176 | 0.04473122 | 0.04391383 | 0 |
| 1728777000 | 0.04462815 | 0.00076892 | 1.75 | 0.04394987 | 0.04483177 | 0.04389023 | 0 |
| 1728690600 | 0.04385923 | 0.00092136 | 2.15 | 0.04293102 | 0.04451156 | 0.04289318 | 0 |
| 1728604200 | 0.04293787 | 0.00026093 | 0.61 | 0.04272992 | 0.04347 | 0.04199506 | 0 |
| 1728517800 | 0.04267694 | -0.00131 | -2.98 | 0.04392699 | 0.04446543 | 0.04240736 | 0 |
| 1728431400 | 0.04398682 | 0.00024526 | 0.56 | 0.0437731 | 0.04433226 | 0.04336026 | 0 |
| 1728345000 | 0.04374156 | -0.000221 | -0.50 | 0.0413604 | 0.04801356 | 0.04079746 | 0 |
| 1728258600 | 0.04396249 | 0.00044005 | 1.01 | 0.04343612 | 0.04422648 | 0.04338927 | 0 |
| 1728172200 | 0.04352244 | 1.3E-5 | 0.03 | 0.04360785 | 0.04373994 | 0.04307753 | 0 |
| 1728085800 | 0.04350947 | 0.00115779 | 2.73 | 0.04238069 | 0.04396411 | 0.04217364 | 0 |
| 1727999400 | 0.04235168 | -0.000197 | -0.46 | 0.0413604 | 0.04801356 | 0.04079746 | 0 |
| 1727913000 | 0.04254828 | -0.001627 | -3.68 | 0.04415422 | 0.04501702 | 0.04245602 | 0 |
| 1727826600 | 0.04417566 | -0.002576 | -5.51 | 0.04690461 | 0.04786976 | 0.0437221 | 0 |
| 1727740200 | 0.0467518 | -0.001066 | -2.23 | 0.04791536 | 0.04793734 | 0.04640618 | 0 |
| 1727653800 | 0.04781733 | -0.000399 | -0.83 | 0.0482226 | 0.04835072 | 0.04750684 | 0 |
| 1727567400 | 0.04821611 | -0.000395 | -0.81 | 0.0486394 | 0.04874193 | 0.04782417 | 0 |
| 1727481000 | 0.04861111 | 0.00122698 | 2.59 | 0.04737548 | 0.04915009 | 0.04714933 | 0 |
| 1727394600 | 0.04738413 | 0.00097759 | 2.11 | 0.04653845 | 0.0480233 | 0.04612092 | 0 |
| 1727308200 | 0.04640654 | -0.00144 | -3.01 | 0.04777246 | 0.04801681 | 0.04611732 | 0 |
| 1727221800 | 0.04784616 | 0.00011353 | 0.24 | 0.04772002 | 0.04812853 | 0.04677469 | 0 |
| 1727135400 | 0.04773263 | 0.00120139 | 2.58 | 0.0413604 | 0.04866373 | 0.04079746 | 0 |
| 1727049000 | 0.04653124 | -0.000665 | -1.41 | 0.04713779 | 0.04724123 | 0.04556104 | 0 |
| 1726962600 | 0.047196 | 0.00116716 | 2.54 | 0.04612164 | 0.04723546 | 0.04562321 | 0 |
| 1726876200 | 0.04602884 | 0.00157314 | 3.54 | 0.04442506 | 0.04633428 | 0.0439751 | 0 |
| 1726789800 | 0.0444557 | 0.00202239 | 4.77 | 0.04292598 | 0.04485214 | 0.04282705 | 0 |
| 1726703400 | 0.04243331 | 0.0003067 | 0.73 | 0.04216643 | 0.0425272 | 0.04107821 | 0 |
| 1726617000 | 0.04212661 | 0.00065791 | 1.59 | 0.0413604 | 0.04308401 | 0.04079746 | 0 |
| 1726530600 | 0.0414687 | -0.000301 | -0.72 | 0.04182622 | 0.04204876 | 0.04065762 | 0 |
| 1726444200 | 0.04176999 | -0.001788 | -4.10 | 0.04356929 | 0.04377382 | 0.04161196 | 0 |
| 1726357800 | 0.04355776 | -0.000458 | -1.04 | 0.04400303 | 0.04400303 | 0.04312059 | 0 |
| 1726271400 | 0.04401583 | 0.00142322 | 3.34 | 0.04254449 | 0.04437821 | 0.04212913 | 0 |
| 1726185000 | 0.04259261 | 0.00036473 | 0.86 | 0.04216878 | 0.04300671 | 0.04176585 | 0 |
| 1726098600 | 0.04222788 | -0.000813 | -1.89 | 0.0429777 | 0.04298076 | 0.04111136 | 0 |
| 1726012200 | 0.04304058 | 0.00047014 | 1.10 | 0.04246539 | 0.04320871 | 0.0418446 | 0 |
| 1725925800 | 0.04257044 | 0.00109886 | 2.65 | 0.0483846 | 0.04871544 | 0.04099207 | 0 |
| 1725839400 | 0.04147158 | 0.00057393 | 1.40 | 0.04089008 | 0.04195092 | 0.04043111 | 0 |
| 1725753000 | 0.04089765 | 0.00084857 | 2.12 | 0.04015793 | 0.04161088 | 0.04005143 | 0 |
| 1725666600 | 0.04004908 | -0.002632 | -6.17 | 0.04271262 | 0.04335359 | 0.03886319 | 0 |
| 1725580200 | 0.04268109 | -0.001375 | -3.12 | 0.04413872 | 0.04443371 | 0.04234195 | 0 |
| 1725493800 | 0.04405637 | -5.5E-5 | -0.12 | 0.04360065 | 0.0448343 | 0.04168782 | 0 |
| 1725407400 | 0.04411187 | -0.001603 | -3.51 | 0.04570791 | 0.04595424 | 0.0439151 | 0 |
| 1725321000 | 0.04571439 | 0.00191426 | 4.37 | 0.0483846 | 0.04871544 | 0.04386788 | 0 |
| 1725234600 | 0.04380013 | -0.001459 | -3.22 | 0.04525398 | 0.04532372 | 0.04336567 | 0 |
| 1725148200 | 0.04525867 | -0.000277 | -0.61 | 0.04550356 | 0.04562303 | 0.04492494 | 0 |
| 1725061800 | 0.04553599 | -7.0E-6 | -0.02 | 0.04551347 | 0.04574917 | 0.04398952 | 0 |
| 1724975400 | 0.04554338 | -9.7E-5 | -0.21 | 0.04555113 | 0.04677487 | 0.04519524 | 0 |
| 1724889000 | 0.04564069 | 0.00124392 | 2.80 | 0.04430523 | 0.04602884 | 0.0436156 | 0 |
| 1724802600 | 0.04439677 | -0.003953 | -8.18 | 0.04840424 | 0.04865309 | 0.04340369 | 0 |
| 1724716200 | 0.04834964 | -0.001125 | -2.27 | 0.04946075 | 0.04978998 | 0.0480779 | 0 |
| 1724629800 | 0.04947427 | -0.00028 | -0.56 | 0.04992278 | 0.05030679 | 0.04931353 | 0 |
| 1724543400 | 0.04975394 | -6.6E-5 | -0.13 | 0.04986854 | 0.05076594 | 0.04931191 | 0 |
| 1724457000 | 0.04981971 | 0.00254136 | 5.38 | 0.04725636 | 0.05037851 | 0.04725564 | 0 |
| 1724370600 | 0.04727835 | -9.6E-5 | -0.20 | 0.0483846 | 0.04871544 | 0.04653665 | 0 |
| 1724284200 | 0.04737439 | 0.00089162 | 1.92 | 0.04645664 | 0.04763388 | 0.04587351 | 0 |
| 1724197800 | 0.04648277 | -0.001 | -2.11 | 0.04749387 | 0.04855074 | 0.04607353 | 0 |
| 1724111400 | 0.0474827 | 0.00012542 | 0.26 | 0.0483846 | 0.04871544 | 0.04627572 | 0 |
| 1724025000 | 0.04735728 | 0.00025967 | 0.55 | 0.04707941 | 0.04830188 | 0.0468347 | 0 |
| 1723938600 | 0.04709761 | 0.00033193 | 0.71 | 0.04674045 | 0.0473243 | 0.04665359 | 0 |
| 1723852200 | 0.04676568 | 0.00036455 | 0.79 | 0.04632527 | 0.0473625 | 0.04599749 | 0 |
| 1723765800 | 0.04640113 | -0.001593 | -3.32 | 0.04802474 | 0.04817592 | 0.04559924 | 0 |
| 1723679400 | 0.04799374 | -0.000596 | -1.23 | 0.04865868 | 0.04988134 | 0.04761839 | 0 |
| 1723593000 | 0.04858984 | -0.000771 | -1.56 | 0.04907278 | 0.04927082 | 0.04709761 | 0 |
| 1723506600 | 0.0493611 | 0.00326288 | 7.08 | 0.0483846 | 0.04953824 | 0.04565439 | 0 |
| 1723420200 | 0.04609822 | -0.000873 | -1.86 | 0.04702643 | 0.04879743 | 0.04582251 | 0 |
| 1723333800 | 0.04697147 | 0.00022832 | 0.49 | 0.04673667 | 0.04759712 | 0.0465516 | 0 |
|
CHARTT/BTC 0 BTC
-
|
CHARTT/EUR 0 €
-
|
|
CHARTT/USD $ 0.058005
+2.82%
|
CHARTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
