We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 5426
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 3754377 | 9.522E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 357.00 | NEKO/USDT | /crypto/NeonNeko-NEKO | 1 | /crypto/NeonNeko-NEKO | 100 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.4E-5 | 1.5E-5 | 17.8571428571 | 4.8E-5 | 0.000101 | 28419739.1429 | CX |
| 4 | 0.000141 | -4.2E-5 | -29.7872340426 | 4.8E-5 | 0.000159 | 36206920.5 | CX |
| 12 | 5.7E-5 | 4.2E-5 | 73.6842105263 | 4.3E-5 | 0.000228 | 59311613.0012 | CX |
| 26 | 2.8E-5 | 7.1E-5 | 253.571428571 | 2.2E-5 | 0.000228 | 181445061.458 | CX |
| 52 | 0.05231 | -0.052211 | -99.8107436437 | 1.8E-5 | 0.06499 | 801249177.938 | CX |
| 156 | 0.05231 | -0.052211 | -99.8107436437 | 1.8E-5 | 0.06499 | 801249177.938 | CX |
| 260 | 0.05231 | -0.052211 | -99.8107436437 | 1.8E-5 | 0.06499 | 801249177.938 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 9.9E-5 | 1.8E-5 | 22.22 | 8.1E-5 | 0.000101 | 7.7E-5 | 21303090 |
| 1782085800 | 8.1E-5 | 4.0E-6 | 5.19 | 7.7E-5 | 8.2E-5 | 7.7E-5 | 14223319 |
| 1781999400 | 7.7E-5 | 2.3E-5 | 42.59 | 5.4E-5 | 8.1E-5 | 4.8E-5 | 42824196 |
| 1781913000 | 5.4E-5 | -2.1E-5 | -28.00 | 7.5E-5 | 8.4E-5 | 5.4E-5 | 30276345 |
| 1781826600 | 7.5E-5 | -1.9E-5 | -20.21 | 9.4E-5 | 9.5E-5 | 7.2E-5 | 40717469 |
| 1781740200 | 9.4E-5 | 1.3E-5 | 16.05 | 8.1E-5 | 9.4E-5 | 8.1E-5 | 11547144 |
| 1781653800 | 8.1E-5 | -3.0E-6 | -3.57 | 8.4E-5 | 8.4E-5 | 7.7E-5 | 38046611 |
| 1781567400 | 8.4E-5 | 2.0E-6 | 2.44 | 8.2E-5 | 8.5E-5 | 7.4E-5 | 16043502 |
| 1781481000 | 8.2E-5 | -1.0E-6 | -1.20 | 8.3E-5 | 8.6E-5 | 7.8E-5 | 15010526 |
| 1781394600 | 8.3E-5 | -2.0E-6 | -2.35 | 8.5E-5 | 9.5E-5 | 7.8E-5 | 17059190 |
| 1781308200 | 8.5E-5 | -6.0E-6 | -6.59 | 9.1E-5 | 0.0001 | 7.7E-5 | 30153245 |
| 1781221800 | 9.1E-5 | -1.3E-5 | -12.50 | 0.000104 | 0.000114 | 7.4E-5 | 50364676 |
| 1781135400 | 0.000104 | -7.0E-6 | -6.31 | 0.000111 | 0.000117 | 8.9E-5 | 35568824 |
| 1781049000 | 0.000111 | -1.0E-6 | -0.89 | 0.000112 | 0.000113 | 0.000107 | 10943234 |
| 1780962600 | 0.000112 | -4.0E-6 | -3.45 | 0.000116 | 0.000117 | 0.000108 | 10471169 |
| 1780876200 | 0.000116 | 7.0E-6 | 6.42 | 0.000109 | 0.000117 | 0.000107 | 14023810 |
| 1780789800 | 0.000109 | 1.2E-5 | 12.37 | 9.7E-5 | 0.000114 | 9.7E-5 | 13604449 |
| 1780703400 | 9.7E-5 | -6.0E-6 | -5.83 | 0.000103 | 0.000115 | 9.0E-5 | 53392586 |
| 1780617000 | 0.000103 | 0 | 0.00 | 0.000103 | 0.000108 | 9.1E-5 | 33908815 |
| 1780530600 | 0.000103 | -3.0E-5 | -22.56 | 0.000133 | 0.000133 | 9.4E-5 | 13595435 |
| 1780444200 | 0.000133 | 4.9E-5 | 58.33 | 9.4E-5 | 0.000136 | 9.4E-5 | 19237739 |
| 1780357800 | 8.4E-5 | -1.9E-5 | -18.45 | 0.000103 | 0.000103 | 7.0E-5 | 71915992 |
| 1780271400 | 0.000103 | 2.0E-6 | 1.98 | 0.000101 | 0.000103 | 9.6E-5 | 11221784 |
| 1780185000 | 0.000101 | 4.0E-6 | 4.12 | 9.7E-5 | 0.000104 | 9.5E-5 | 19621098 |
| 1780098600 | 9.7E-5 | -1.7E-5 | -14.91 | 0.000114 | 0.000114 | 6.6E-5 | 36219929 |
| 1780012200 | 0.000114 | -2.5E-5 | -17.99 | 0.000139 | 0.000159 | 7.4E-5 | 173439032 |
| 1779925800 | 0.000139 | 1.0E-6 | 0.72 | 0.000138 | 0.000145 | 0.000133 | 7068502 |
| 1779839400 | 0.000138 | -3.0E-6 | -2.13 | 0.000141 | 0.000144 | 0.000127 | 161992063 |
| 1779753000 | 0.000141 | -1.8E-5 | -11.32 | 0.000159 | 0.000159 | 0.000129 | 113705581 |
| 1779666600 | 0.000159 | 3.7E-5 | 30.33 | 0.000122 | 0.00018 | 0.000115 | 86053467 |
| 1779580200 | 0.000122 | -1.8E-5 | -12.86 | 0.00014 | 0.000154 | 0.0001 | 192453011 |
| 1779493800 | 0.00014 | -1.4E-5 | -9.09 | 0.000154 | 0.00022 | 0.000128 | 18195936 |
| 1779407400 | 0.000154 | 2.2E-5 | 16.67 | 0.000131 | 0.000157 | 0.000119 | 25578385 |
| 1779321000 | 0.000132 | 5.3E-5 | 67.09 | 7.9E-5 | 0.000228 | 7.6E-5 | 161020562 |
| 1779234600 | 7.9E-5 | 1.1E-5 | 16.18 | 6.8E-5 | 8.4E-5 | 5.3E-5 | 63318109 |
| 1779148200 | 6.8E-5 | 1.1E-5 | 19.30 | 5.7E-5 | 6.8E-5 | 5.5E-5 | 27494751 |
| 1779061800 | 5.7E-5 | 3.0E-6 | 5.56 | 5.7E-5 | 5.8E-5 | 5.4E-5 | 12366799 |
| 1778975400 | 5.4E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.4E-5 | 20582674 |
| 1778889000 | 5.4E-5 | -4.0E-6 | -6.90 | 5.6E-5 | 5.8E-5 | 5.2E-5 | 23631642 |
| 1778802600 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.2E-5 | 10717712 |
| 1778716200 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.5E-5 | 13287665 |
| 1778629800 | 5.8E-5 | 1.0E-6 | 1.75 | 5.7E-5 | 5.8E-5 | 5.4E-5 | 15262328 |
| 1778543400 | 5.7E-5 | -1.0E-6 | -1.72 | 5.8E-5 | 5.8E-5 | 5.4E-5 | 7412653 |
| 1778457000 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.9E-5 | 5.4E-5 | 5256853 |
| 1778370600 | 5.8E-5 | 4.0E-6 | 7.41 | 5.4E-5 | 5.9E-5 | 5.4E-5 | 13423012 |
| 1778284200 | 5.4E-5 | 0 | 0.00 | 5.7E-5 | 5.7E-5 | 5.4E-5 | 111824453 |
| 1778197800 | 5.4E-5 | -2.0E-6 | -3.57 | 5.5E-5 | 5.7E-5 | 5.2E-5 | 14231038 |
| 1778111400 | 5.6E-5 | 3.0E-6 | 5.66 | 5.3E-5 | 5.6E-5 | 5.0E-5 | 16359280 |
| 1778025000 | 5.3E-5 | -3.0E-6 | -5.36 | 5.6E-5 | 5.6E-5 | 4.7E-5 | 21285371 |
| 1777938600 | 5.6E-5 | 3.0E-6 | 5.66 | 5.3E-5 | 5.9E-5 | 5.0E-5 | 16776795 |
| 1777852200 | 5.3E-5 | 1.0E-6 | 1.92 | 5.4E-5 | 5.7E-5 | 4.5E-5 | 21704699 |
| 1777765800 | 5.2E-5 | -5.0E-6 | -8.77 | 5.7E-5 | 6.0E-5 | 5.2E-5 | 13536676 |
| 1777679400 | 5.7E-5 | 5.0E-6 | 9.62 | 5.5E-5 | 5.9E-5 | 5.2E-5 | 12406492 |
| 1777593000 | 5.2E-5 | -5.0E-6 | -8.77 | 5.7E-5 | 6.0E-5 | 5.2E-5 | 17910806 |
| 1777506600 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.9E-5 | 4.5E-5 | 21298947 |
| 1777420200 | 5.7E-5 | 3.0E-6 | 5.56 | 5.5E-5 | 5.9E-5 | 5.3E-5 | 16903207 |
| 1777333800 | 5.4E-5 | -4.0E-6 | -6.90 | 5.8E-5 | 6.0E-5 | 5.4E-5 | 22186648 |
| 1777247400 | 5.8E-5 | 1.0E-6 | 1.75 | 5.7E-5 | 5.9E-5 | 4.3E-5 | 28503430 |
| 1777161000 | 5.7E-5 | -3.0E-6 | -5.00 | 6.0E-5 | 6.0E-5 | 5.7E-5 | 2952857 |
| 1777074600 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 5.2E-5 | 7577088 |
| 1776988200 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.0E-5 | 5.7E-5 | 5664974 |
| 1776901800 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 6.0E-5 | 5.6E-5 | 11838957 |
| 1776815400 | 5.9E-5 | -1.0E-6 | -1.67 | 6.0E-5 | 6.0E-5 | 5.6E-5 | 9174384 |
| 1776729000 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 5.6E-5 | 6813663 |
| 1776642600 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 454927 |
| 1776556200 | 6.0E-5 | 2.0E-6 | 3.45 | 5.7E-5 | 6.0E-5 | 5.4E-5 | 7023620 |
| 1776469800 | 5.8E-5 | 2.0E-6 | 3.57 | 5.6E-5 | 6.0E-5 | 5.4E-5 | 55322102 |
| 1776383400 | 5.6E-5 | -4.0E-6 | -6.67 | 6.0E-5 | 6.0E-5 | 5.6E-5 | 150598180 |
| 1776297000 | 6.0E-5 | 2.0E-6 | 3.45 | 5.9E-5 | 6.0E-5 | 5.1E-5 | 153558395 |
| 1776210600 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 6.0E-5 | 5.5E-5 | 160730393 |
| 1776124200 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.9E-5 | 5.7E-5 | 150838912 |
| 1776037800 | 5.8E-5 | 2.0E-6 | 3.57 | 5.6E-5 | 5.9E-5 | 5.6E-5 | 160973715 |
| 1775951400 | 5.6E-5 | -4.0E-6 | -6.67 | 6.0E-5 | 6.0E-5 | 5.6E-5 | 161334628 |
| 1775865000 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.2E-5 | 5.9E-5 | 160507477 |
| 1775778600 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.2E-5 | 5.9E-5 | 147957331 |
| 1775692200 | 6.0E-5 | 2.0E-6 | 3.45 | 5.8E-5 | 6.2E-5 | 5.8E-5 | 141085271 |
| 1775605800 | 5.8E-5 | -3.0E-6 | -4.92 | 6.2E-5 | 6.2E-5 | 5.8E-5 | 154423329 |
| 1775519400 | 6.1E-5 | 4.0E-6 | 7.02 | 5.8E-5 | 6.2E-5 | 5.6E-5 | 163272803 |
| 1775433000 | 5.7E-5 | 7.0E-6 | 14.00 | 5.0E-5 | 6.2E-5 | 5.0E-5 | 188031808 |
| 1775346600 | 5.0E-5 | -4.0E-6 | -7.41 | 5.4E-5 | 5.4E-5 | 4.9E-5 | 178749545 |
| 1775260200 | 5.4E-5 | -1.0E-6 | -1.82 | 5.4E-5 | 6.0E-5 | 5.3E-5 | 172018803 |
| 1775173800 | 5.5E-5 | -1.0E-6 | -1.79 | 5.6E-5 | 5.6E-5 | 5.4E-5 | 159770306 |
| 1775087400 | 5.6E-5 | -2.0E-6 | -3.45 | 5.8E-5 | 5.8E-5 | 5.6E-5 | 162450986 |
| 1775001000 | 5.8E-5 | 0 | 0.00 | 5.7E-5 | 5.8E-5 | 5.7E-5 | 150568282 |
| 1774914600 | 5.8E-5 | -4.0E-6 | -6.45 | 6.2E-5 | 6.2E-5 | 5.5E-5 | 150093644 |
| 1774828200 | 6.2E-5 | 1.0E-6 | 1.64 | 6.1E-5 | 6.2E-5 | 6.1E-5 | 143638668 |
| 1774741800 | 6.1E-5 | -4.0E-6 | -6.15 | 6.4E-5 | 6.5E-5 | 5.8E-5 | 148784769 |
| 1774655400 | 6.5E-5 | 6.0E-6 | 10.17 | 5.9E-5 | 6.5E-5 | 5.9E-5 | 157117545 |
| 1774569000 | 5.9E-5 | 6.0E-6 | 11.32 | 5.3E-5 | 6.1E-5 | 5.3E-5 | 145009591 |
| 1774482600 | 5.3E-5 | -1.0E-6 | -1.85 | 5.4E-5 | 5.4E-5 | 5.2E-5 | 168373480 |
| 1774396200 | 5.4E-5 | 5.0E-6 | 10.20 | 4.9E-5 | 5.5E-5 | 4.9E-5 | 175086429 |
| 1774309800 | 4.9E-5 | -1.0E-6 | -2.00 | 5.0E-5 | 5.0E-5 | 4.9E-5 | 148521080 |
| 1774223400 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.2E-5 | 4.9E-5 | 183655672 |
| 1774137000 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 4.9E-5 | 164823868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
