Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.59E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742083323 | OPOE/ETH | https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad | ETH | 1 | https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01229911 | -0.00178309 | -14.4977156884 | 0.00991179 | 0.01792265 | 0 | CX |
| 4 | 0.01505873 | -0.00454271 | -30.1666209567 | 0.00991179 | 0.01792265 | 0 | CX |
| 12 | 0.01872141 | -0.00820539 | -43.8289103225 | 0.00991179 | 0.0208716 | 0 | CX |
| 26 | 0.01297494 | -0.00245892 | -18.9513015089 | 0.00991179 | 0.02294695 | 0 | CX |
| 52 | 0.02094466 | -0.01042864 | -49.7914026773 | 0.00991179 | 0.02294695 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02294695 | 0.00015584 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02294695 | 0.00015584 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.01083973 | 0.000144 | 1.35 | 0.01069283 | 0.01091978 | 0.01064637 | 0 |
| 1741996200 | 0.01069573 | 0.00027726 | 2.66 | 0.01041651 | 0.01087036 | 0.01041003 | 0 |
| 1741909800 | 0.01041847 | -0.000235 | -2.21 | 0.01067315 | 0.01070227 | 0.01019509 | 0 |
| 1741823400 | 0.01065386 | -8.7E-5 | -0.81 | 0.01073117 | 0.01091844 | 0.010252 | 0 |
| 1741737000 | 0.01074045 | 0.00022136 | 2.10 | 0.01039589 | 0.01096226 | 0.00991179 | 0 |
| 1741650600 | 0.01051909 | -0.000712 | -6.34 | 0.01776921 | 0.01792265 | 0.01012572 | 0 |
| 1741564200 | 0.01123131 | -0.001033 | -8.42 | 0.01229911 | 0.01234914 | 0.01115523 | 0 |
| 1741477800 | 0.01226412 | 0.0003179 | 2.66 | 0.01194543 | 0.0124705 | 0.01177332 | 0 |
| 1741391400 | 0.01194622 | -0.000371 | -3.01 | 0.01776921 | 0.01792265 | 0.01181977 | 0 |
| 1741305000 | 0.01231717 | -0.000253 | -2.01 | 0.01252903 | 0.01296745 | 0.01218597 | 0 |
| 1741218600 | 0.01257056 | 0.00043691 | 3.60 | 0.01210626 | 0.01268331 | 0.0120474 | 0 |
| 1741132200 | 0.01213365 | 8.9E-5 | 0.74 | 0.01198227 | 0.01240829 | 0.01124786 | 0 |
| 1741045800 | 0.0120446 | -0.00202 | -14.36 | 0.01776921 | 0.01792265 | 0.01172955 | 0 |
| 1740959400 | 0.01406427 | 0.00171898 | 13.92 | 0.01237955 | 0.01425181 | 0.01217328 | 0 |
| 1740873000 | 0.01234529 | -0.000144 | -1.15 | 0.01247386 | 0.01273524 | 0.01199289 | 0 |
| 1740786600 | 0.01248884 | -0.000382 | -2.97 | 0.01289305 | 0.01290848 | 0.01162362 | 0 |
| 1740700200 | 0.01287086 | -0.00015 | -1.15 | 0.01308915 | 0.01329078 | 0.01250566 | 0 |
| 1740613800 | 0.01302106 | -0.000942 | -6.75 | 0.01394039 | 0.01398427 | 0.01265151 | 0 |
| 1740527400 | 0.01396264 | -0.000102 | -0.73 | 0.01406449 | 0.01413342 | 0.01311581 | 0 |
| 1740441000 | 0.01406466 | -0.001694 | -10.75 | 0.01776921 | 0.01792265 | 0.01395795 | 0 |
| 1740354600 | 0.01575843 | 0.00029538 | 1.91 | 0.01545439 | 0.01587414 | 0.01535332 | 0 |
| 1740268200 | 0.01546305 | 0.00058974 | 3.97 | 0.01487644 | 0.01562405 | 0.01484435 | 0 |
| 1740181800 | 0.01487331 | -0.000455 | -2.97 | 0.01530827 | 0.01588616 | 0.01463551 | 0 |
| 1740095400 | 0.0153285 | 0.00015249 | 1.00 | 0.01518355 | 0.01547161 | 0.01514426 | 0 |
| 1740009000 | 0.01517601 | 0.00027732 | 1.86 | 0.01492507 | 0.01529217 | 0.01484849 | 0 |
| 1739922600 | 0.01489869 | -0.000421 | -2.75 | 0.01533443 | 0.01537339 | 0.01457273 | 0 |
| 1739836200 | 0.01531973 | 0.00044765 | 3.01 | 0.01776921 | 0.01792265 | 0.01496504 | 0 |
| 1739749800 | 0.01487208 | -0.000168 | -1.12 | 0.01505873 | 0.01523554 | 0.01484994 | 0 |
| 1739663400 | 0.01504 | -0.000198 | -1.30 | 0.01523884 | 0.01531179 | 0.0149661 | 0 |
| 1739577000 | 0.01523839 | 0.00027698 | 1.85 | 0.01494212 | 0.01558598 | 0.01489813 | 0 |
| 1739490600 | 0.01496141 | -0.000328 | -2.15 | 0.01528937 | 0.01540598 | 0.01460929 | 0 |
| 1739404200 | 0.01528932 | 0.00072956 | 5.01 | 0.01458101 | 0.01560325 | 0.01430671 | 0 |
| 1739317800 | 0.01455976 | -0.000303 | -2.04 | 0.01489483 | 0.01522777 | 0.01444528 | 0 |
| 1739231400 | 0.01486313 | 0.00015758 | 1.07 | 0.01776921 | 0.01792265 | 0.01470304 | 0 |
| 1739145000 | 0.01470555 | -3.7E-5 | -0.25 | 0.01471008 | 0.01499081 | 0.01419161 | 0 |
| 1739058600 | 0.01474289 | 7.0E-5 | 0.48 | 0.01466307 | 0.01488365 | 0.0144777 | 0 |
| 1738972200 | 0.01467313 | -0.000301 | -2.01 | 0.01506929 | 0.01564221 | 0.01435545 | 0 |
| 1738885800 | 0.01497443 | -0.000605 | -3.88 | 0.01559503 | 0.01596319 | 0.01490802 | 0 |
| 1738799400 | 0.01557921 | 0.00036866 | 2.42 | 0.01525108 | 0.0157795 | 0.0151712 | 0 |
| 1738713000 | 0.01521055 | -0.000899 | -5.58 | 0.01611854 | 0.01615705 | 0.01473971 | 0 |
| 1738626600 | 0.01610976 | 0.00020571 | 1.29 | 0.01776921 | 0.01792265 | 0.01392865 | 0 |
| 1738540200 | 0.01590405 | -0.001575 | -9.01 | 0.01745186 | 0.01766702 | 0.01541895 | 0 |
| 1738453800 | 0.01747948 | -0.000901 | -4.90 | 0.01845136 | 0.01860245 | 0.0173494 | 0 |
| 1738367400 | 0.01838053 | 0.00019817 | 1.09 | 0.01818197 | 0.01921092 | 0.01796905 | 0 |
| 1738281000 | 0.01818236 | 0.00075084 | 4.31 | 0.01738579 | 0.01835135 | 0.01728931 | 0 |
| 1738194600 | 0.01743152 | 0.0002643 | 1.54 | 0.01727567 | 0.01770347 | 0.01711311 | 0 |
| 1738108200 | 0.01716722 | -0.000537 | -3.03 | 0.01788844 | 0.01800511 | 0.01700327 | 0 |
| 1738021800 | 0.01770431 | -0.00039 | -2.16 | 0.01776921 | 0.01859457 | 0.01697107 | 0 |
| 1737935400 | 0.01809477 | -0.000481 | -2.59 | 0.01852313 | 0.0187801 | 0.01809477 | 0 |
| 1737849000 | 0.01857568 | 6.2E-5 | 0.33 | 0.01850496 | 0.01872247 | 0.01829942 | 0 |
| 1737762600 | 0.01851402 | -0.000104 | -0.56 | 0.01865992 | 0.01909683 | 0.01831809 | 0 |
| 1737676200 | 0.01861777 | 0.00047996 | 2.65 | 0.01813217 | 0.01869827 | 0.01784137 | 0 |
| 1737589800 | 0.01813781 | -0.000431 | -2.32 | 0.0186294 | 0.01881113 | 0.01806033 | 0 |
| 1737503400 | 0.01856852 | 0.0003435 | 1.88 | 0.01826784 | 0.01880375 | 0.01791863 | 0 |
| 1737417000 | 0.01822502 | 0.00020314 | 1.13 | 0.01776921 | 0.01915463 | 0.01769061 | 0 |
| 1737330600 | 0.01802188 | -0.000486 | -2.63 | 0.0184309 | 0.01924737 | 0.01749312 | 0 |
| 1737244200 | 0.01850759 | -0.000947 | -4.87 | 0.01943341 | 0.01953732 | 0.01806989 | 0 |
| 1737157800 | 0.01945415 | 0.00099776 | 5.41 | 0.01848428 | 0.01970782 | 0.01848428 | 0 |
| 1737071400 | 0.01845639 | -0.000778 | -4.04 | 0.01925788 | 0.01931322 | 0.0182628 | 0 |
| 1736985000 | 0.0192339 | 0.00120364 | 6.68 | 0.01801226 | 0.01942172 | 0.01781175 | 0 |
| 1736898600 | 0.01803026 | 0.00053675 | 3.07 | 0.01752219 | 0.01817873 | 0.01748322 | 0 |
| 1736812200 | 0.01749351 | -0.000744 | -4.08 | 0.01776921 | 0.01849976 | 0.01647188 | 0 |
| 1736725800 | 0.01823737 | -0.000142 | -0.77 | 0.01834733 | 0.01842732 | 0.01803803 | 0 |
| 1736639400 | 0.01837958 | 8.5E-5 | 0.46 | 0.01825777 | 0.01854158 | 0.018015 | 0 |
| 1736553000 | 0.01829472 | 0.0003354 | 1.87 | 0.01776921 | 0.01856673 | 0.01769061 | 0 |
| 1736466600 | 0.01795932 | -0.000655 | -3.52 | 0.01857478 | 0.01875299 | 0.01770861 | 0 |
| 1736380200 | 0.01861425 | -0.000264 | -1.40 | 0.0188999 | 0.01907548 | 0.01796039 | 0 |
| 1736293800 | 0.01887815 | -0.001728 | -8.39 | 0.02062313 | 0.0206868 | 0.01877312 | 0 |
| 1736207400 | 0.02060624 | 0.00026083 | 1.28 | 0.01776921 | 0.0208716 | 0.01769061 | 0 |
| 1736121000 | 0.02034541 | -9.9E-5 | -0.48 | 0.02043441 | 0.02051043 | 0.02013121 | 0 |
| 1736034600 | 0.02044419 | 0.00029219 | 1.45 | 0.02016162 | 0.02051317 | 0.01998352 | 0 |
| 1735948200 | 0.020152 | 0.00088562 | 4.60 | 0.01929522 | 0.02027733 | 0.01915089 | 0 |
| 1735861800 | 0.01926638 | 0.00053513 | 2.86 | 0.01776921 | 0.01951323 | 0.01769061 | 0 |
| 1735775400 | 0.01873125 | 0.0001004 | 0.54 | 0.01864701 | 0.01881957 | 0.01851329 | 0 |
| 1735689000 | 0.01863085 | -0.000114 | -0.61 | 0.01876071 | 0.01924234 | 0.01852123 | 0 |
| 1735602600 | 0.01874455 | -1.0E-5 | -0.05 | 0.01776921 | 0.01911863 | 0.01769061 | 0 |
| 1735516200 | 0.01875417 | -0.000225 | -1.19 | 0.01897704 | 0.01903847 | 0.01857679 | 0 |
| 1735429800 | 0.01897888 | 0.00039035 | 2.10 | 0.01861168 | 0.01903434 | 0.01858015 | 0 |
| 1735343400 | 0.01858853 | -2.6E-5 | -0.14 | 0.01862101 | 0.01917671 | 0.01847567 | 0 |
| 1735257000 | 0.01861414 | -0.000907 | -4.65 | 0.01959971 | 0.01962503 | 0.01846186 | 0 |
| 1735170600 | 0.01952067 | -8.0E-6 | -0.04 | 0.01949104 | 0.01979245 | 0.01924167 | 0 |
| 1735084200 | 0.019529 | 0.00043424 | 2.27 | 0.01909102 | 0.01974874 | 0.01877395 | 0 |
| 1734997800 | 0.01909476 | 0.00079825 | 4.36 | 0.01776921 | 0.01930182 | 0.01769061 | 0 |
| 1734911400 | 0.01829651 | -0.000342 | -1.83 | 0.01872141 | 0.01896362 | 0.01815447 | 0 |
| 1734825000 | 0.01863879 | -0.000736 | -3.80 | 0.01941798 | 0.01986227 | 0.01840731 | 0 |
| 1734738600 | 0.01937505 | 0.00014361 | 0.75 | 0.0191046 | 0.0195049 | 0.01741575 | 0 |
| 1734652200 | 0.01923144 | -0.001037 | -5.12 | 0.02022931 | 0.02077283 | 0.01864566 | 0 |
| 1734565800 | 0.02026827 | -0.00142 | -6.55 | 0.0217319 | 0.02181681 | 0.02025122 | 0 |
| 1734479400 | 0.0216883 | -0.000653 | -2.92 | 0.02222567 | 0.02258941 | 0.02152088 | 0 |
| 1734393000 | 0.0223411 | 0.00024439 | 1.11 | 0.01776921 | 0.02294695 | 0.01769061 | 0 |
| 1734306600 | 0.02209671 | 0.0004884 | 2.26 | 0.02164453 | 0.02209671 | 0.0214396 | 0 |
| 1734220200 | 0.02160831 | -0.000207 | -0.95 | 0.02185857 | 0.02204137 | 0.02138448 | 0 |
|
OPOE/BTC 0 BTC
-
|
OPOE/EUR 0 €
-
|
|
OPOE/USD $ 0.010516
-2.91%
|
OPOE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
