PRISMPRISMM

US$ 0.002103

0.00008

(

3.97%

)

Official Links

Website

Discord

Info

Rank 733

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.000467

Exchange

Ask

US$ 0.133444

Last Trade Time

02:15:56

Volume (24h)

$ 6,056

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001897

Fully Diluted Market Cap

US$ 21,028,000

Genesis Date

Days Range 0.001972-0.002159

52 Weeks Range 0.000496-0.142789

Circulating Supply 1,835,011,422 / 10,000,000,000

18.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000839	Gate.io	2465572	/cdn/crypto/logos/exchanges/GATE.png	$ 2,403.79	1737401005	PRISM/USDT	https://gate.io/trade/PRISM_USDT	USDT	1	https://gate.io/trade/PRISM_USDT	100	7 minutes ago
6.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	PRISM/ETH	https://gate.io/trade/PRISM_ETH	ETH	2	https://gate.io/trade/PRISM_ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00205767	4.513E-5	2.19325742223	0.0018564	0.00222109	0	CX
4	0.00170803	0.00039477	23.1125916992	0.00166728	0.14278869	16.295	CX
12	0.00066562	0.00143718	215.915988101	0.00061122	0.14278869	42430.0860714	CX
26	0.00066614	0.00143666	215.669378809	0.00055704	0.14278869	199637.407279	CX
52	0.00950579	-0.00740299	-77.8787454804	0.00049626	0.14278869	1043717.26499	CX
156	0.02166226	-0.01955946	-90.2927949346	0.00024665	0.14278869	1077959.70966	CX
260	0.02166226	-0.01955946	-90.2927949346	0.00024665	0.14278869	1077959.70966	CX

PRISM is a dex aggregator powered by Symmetry, formerly known as Symmetry Swap.PRISM is integrated with liquidity sources across the solana ecosystem, including Serum, Raydium, Orca, Aldrin & Saber, finding the best routes for users when they're trading on prism.ag.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737330600	0.00203108	-5.5E-5	-2.64	0.00207718	0.0021692	0.00197149	0
1737244200	0.00208582	-0.000107	-4.88	0.00219016	0.00220188	0.0020365	0
1737157800	0.0021925	0.00011245	5.41	0.0020832	0.00222109	0.0020832	0
1737071400	0.00208005	-8.8E-5	-4.06	0.00217038	0.00217662	0.00205824	0
1736985000	0.00216768	0.00013565	6.68	0.00203	0.00218885	0.0020074	0
1736898600	0.00203203	6.0E-5	3.04	0.00197477	0.00204876	0.00197038	0
1736812200	0.00197154	-8.4E-5	-4.09	0.00205767	0.0020581	0.0018564	0
1736725800	0.00205537	-1.6E-5	-0.77	0.00206776	0.00207678	0.0020329	0
1736639400	0.0020714	1.0E-5	0.49	0.00205767	0.00208965	0.00203031	0
1736553000	0.00206183	3.8E-5	1.88	0.00170124	0.00209249	0.00168904	0
1736466600	0.00202403	-7.4E-5	-3.53	0.0020934	0.00211348	0.00199578	0
1736380200	0.00209784	-3.0E-5	-1.41	0.00213004	0.00214983	0.00202415	0
1736293800	0.00212759	0.0002476	13.17	0.00188153	0.14278869	0.00184162	456
1736207400	0.00187999	2.4E-5	1.29	0.00170124	0.0019042	0.00168904	0
1736121000	0.0018562	-9.0E-6	-0.48	0.00186432	0.00187125	0.00183665	0
1736034600	0.00186521	2.7E-5	1.47	0.00183943	0.0018715	0.00182318	0
1735948200	0.00183855	8.1E-5	4.61	0.00176038	0.00184998	0.00174721	0
1735861800	0.00175775	4.9E-5	2.87	0.00170124	0.00178027	0.00168904	0
1735775400	0.00170893	9.0E-6	0.53	0.00170124	0.00171699	0.00168904	0
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977	0
1735602600	0.00171014	-8.8E-7	-0.05	0.00169887	0.00174957	0.0016831	0
1735516200	0.00171102	-2.1E-5	-1.21	0.00173135	0.00173696	0.00169484	0
1735429800	0.00173152	3.6E-5	2.12	0.00169802	0.00173658	0.00169514	0
1735343400	0.00169591	-2.0E-6	-0.12	0.00169887	0.00174957	0.00168561	0
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435	0
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555	0
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282	0
1734997800	0.00174209	7.3E-5	4.37	0.00170803	0.00176098	0.00166728	0
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631	0
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937	0
1734738600	0.00176767	1.3E-5	0.74	0.00174299	0.00177951	0.00158891	0
1734652200	0.00175456	-9.5E-5	-5.14	0.0018456	0.00189519	0.00170112	0
1734565800	0.00184916	-0.00013	-6.57	0.00198269	0.00199044	0.0018476	0
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344	0
1734393000	0.00203827	2.2E-5	1.09	0.00195524	0.00209355	0.0019389	0
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602	0
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099	0
1734133800	0.00199029	1.3E-5	0.66	0.00198233	0.00202145	0.00196651	0
1734047400	0.00197771	2.2E-5	1.13	0.00195524	0.00203231	0.0019389	0
1733961000	0.00195554	0.00010961	5.94	0.00185444	0.00196388	0.00181804	0
1733874600	0.00184593	-4.6E-5	-2.43	0.00188618	0.00192562	0.00179456	0
1733788200	0.00189227	-0.000144	-7.07	0.00195491	0.00201587	0.00181438	0
1733701800	0.00203653	-7.0E-6	-0.34	0.00204181	0.00204665	0.00200685	0
1733615400	0.00204387	-5.0E-6	-0.24	0.00204206	0.00205207	0.00202955	0
1733529000	0.00204852	0.00011521	5.96	0.00193264	0.00208692	0.00193183	0
1733442600	0.00193331	-2.2E-5	-1.13	0.00195491	0.00201587	0.00190771	0
1733356200	0.00195542	0.00010823	5.86	0.00184654	0.00198714	0.00184654	0
1733269800	0.00184719	-9.0E-6	-0.48	0.00185492	0.00187188	0.00179536	0
1733183400	0.00185619	7.4E-5	4.15	0.00178065	0.00191714	0.0017758	2366
1733097000	0.00178206	0.00015206	9.33	0.00163471	0.00179584	0.00161172	5180
1733010600	0.00163	4.8E-5	3.03	0.00157812	0.00164286	0.00157351	0
1732924200	0.0015818	6.0E-6	0.38	0.00157581	0.00160528	0.00155767	0
1732837800	0.00157562	7.3E-5	4.86	0.00149692	0.00160215	0.00146535	2500
1732751400	0.00150293	0.0001392	10.21	0.0013669	0.00151025	0.00135362	0
1732665000	0.00136373	-3.6E-5	-2.57	0.00139933	0.00141929	0.00133426	0
1732578600	0.00139994	2.1E-5	1.52	0.00096522	0.00145083	0.00094104	0
1732492200	0.00137865	-1.6E-5	-1.15	0.00140044	0.00141567	0.00134966	0
1732405800	0.0013943	0.00036378	35.30	0.00103253	0.00158063	0.0010301	74412
1732319400	0.00103052	-1.5E-5	-1.43	0.00104248	0.0010631	0.00101367	0
1732233000	0.00104577	9.2E-5	9.65	0.00095336	0.00104928	0.00094154	0
1732146600	0.00095379	-1.1E-5	-1.14	0.00096522	0.00097987	0.00094104	0
1732060200	0.00096514	0.00016065	19.97	0.000804	0.00096589	0.00076885	4233
1731973800	0.00080449	3.7E-5	4.82	0.00082965	0.00084535	0.0007641	0
1731887400	0.00076794	-1.4E-5	-1.79	0.00078415	0.0007898	0.0007624	0
1731801000	0.00078193	-5.4E-5	-6.46	0.00086404	0.00090106	0.00078136	16188
1731714600	0.00083576	1.0E-5	1.21	0.00082965	0.00084535	0.00081426	0
1731628200	0.00082567	-6.9E-5	-7.71	0.00089366	0.00089515	0.00078964	117757
1731541800	0.00089457	0.00011441	14.66	0.00077884	0.00093437	0.00074908	36217
1731455400	0.00078016	6.0E-6	0.78	0.00077182	0.00078767	0.00061122	35418
1731369000	0.00077381	-2.3E-5	-2.89	0.00079579	0.00080588	0.0006934	256747
1731282600	0.00079671	-1.9E-5	-2.33	0.00081042	0.00083833	0.00077356	461698
1731196200	0.00081582	-1.3E-5	-1.57	0.00082919	0.00083858	0.00078866	430934
1731109800	0.00082859	-4.2E-5	-4.83	0.00087943	0.0008856	0.00081467	57505
1731023400	0.00087026	-2.8E-5	-3.12	0.00089509	0.00094955	0.00083519	216938
1730937000	0.00089863	5.3E-7	0.06	0.0008978	0.00100436	0.00088651	157340
1730850600	0.0008981	-1.1E-5	-1.21	0.00091499	0.00092954	0.00089108	171002
1730764200	0.00090908	-0.000123	-11.92	0.00115403	0.00120822	0.00085885	76702
1730677800	0.00103204	1.2E-5	1.18	0.00102256	0.00103795	0.00099587	29784
1730591400	0.00101972	-1.0E-5	-0.97	0.00103106	0.00103396	0.0009994	182952
1730505000	0.00102955	-0.000154	-13.01	0.00118509	0.00119247	0.00102338	185532
1730418600	0.00118329	-0.00012	-9.21	0.0013032	0.00144027	0.00106881	227733
1730332200	0.00130343	0.00011772	9.93	0.00118553	0.00149472	0.00117258	187570
1730245800	0.00118571	3.1E-5	2.69	0.00115403	0.00121853	0.00109701	199949
1730159400	0.00115437	0.00027725	31.61	0.00066562	0.00182704	0.00065656	427005
1730073000	0.00087712	-4.0E-5	-4.36	0.00091632	0.00095864	0.00086916	123361
1729986600	0.00091742	4.9E-5	5.64	0.00090166	0.00094329	0.0008768	369543
1729900200	0.0008689	8.0E-6	0.93	0.00086216	0.00091458	0.00083384	292597
1729813800	0.00086071	3.0E-6	0.35	0.00085658	0.00089379	0.00085305	240153
1729727400	0.00085745	-8.0E-6	-0.92	0.00086461	0.00088282	0.00082005	399189
1729641000	0.00086563	1.2E-5	1.41	0.00085438	0.00087126	0.00083633	139629
1729554600	0.00085324	3.1E-5	3.77	0.00082441	0.00086991	0.00077063	153467
1729468200	0.00082223	1.0E-6	0.12	0.0008217	0.00085354	0.00081731	57577
1729381800	0.00082105	2.0E-6	0.24	0.0008188	0.00082526	0.00081617	0