PROJECT XENO (GXE) Overview - Charts, Markets, News, Discussion and Converter

PROJECT XENOGXE

US$ 0.000213

-0.000025

(

-10.50%

)

Official Links

Website

Info

Rank 99999

binance-smart-chain

Categories:

Bid

UST 0.00021

Exchange

GATEIO

Ask

UST 0.000215

Last Trade Time

12:45:50

Volume (24h)

$ 546

Last Trade Size

47.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000213

Fully Diluted Market Cap

UST 1,278,000

Genesis Date

Days Range 0.000193-0.000239

52 Weeks Range 0.00000000-0.005199

Circulating Supply 6,000,000,000 / 6,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	4044203	0.0002133	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 862.00	GXE/USDT	/crypto/PROJECT-XENO-GXE	1	/crypto/PROJECT-XENO-GXE	100	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00019	2.3E-5	12.1052631579	0.00014	0.000242	9335320.14286	CX
4	0.000137	7.6E-5	55.4744525547	0.000108	0.00033	80495280.8214	CX
12	0.000337	-0.000124	-36.7952522255	0.000108	0.000357	88992914.25	CX
26	0.000638	-0.000425	-66.6144200627	0.000108	0.000767	62919099.3969	CX
52	0	0	0	0	0.005199	45161117.5123	CX
156	0.00169	-0.001477	-87.3964497041	0.000108	0.005199	37271219.8133	CX
260	0.00169	-0.001477	-87.3964497041	0.000108	0.005199	37271219.8133	CX

PROJECT XENO is a tactics PvP game that combines the essence of "GameFi," "e-sports," and "Fun." This is a game that players can play, simply have fun, and earn (Play, Fun, and Earn). In other words, players are able to earn while having fun and playing this game. Players who own an NFT character c... PROJECT XENO is a tactics PvP game that combines the essence of "GameFi," "e-sports," and "Fun." This is a game that players can play, simply have fun, and earn (Play, Fun, and Earn). In other words, players are able to earn while having fun and playing this game. Players who own an NFT character called XENO can earn the token and NFTs by winning the battles. The basic game cycle in the game is training, battles, and drops. The number of tokens earned increases as the player goes through the cycle. The earned NFTs are seamlessly tradable in the marketplace developed by PROJECT XENO. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000238	7.5E-5	46.01	0.000163	0.000239	0.00016	9640187
1782085800	0.000163	3.0E-6	1.88	0.00016	0.00024	0.000151	10542179
1781999400	0.00016	-8.0E-6	-4.76	0.000168	0.00017	0.00014	7566472
1781913000	0.000168	5.0E-6	3.07	0.000163	0.00017	0.000151	6340018
1781826600	0.000163	-6.6E-5	-28.82	0.000229	0.000229	0.000141	9036319
1781740200	0.000229	6.2E-5	37.13	0.000167	0.000242	0.000163	11588456
1781653800	0.000167	-2.3E-5	-12.11	0.00019	0.000227	0.000155	10633610
1781567400	0.00019	-2.1E-5	-9.95	0.000211	0.000239	0.000157	10675968
1781481000	0.000211	-2.6E-5	-10.97	0.000237	0.000246	0.00016	6991299
1781394600	0.000237	-2.1E-5	-8.14	0.000258	0.0003	0.000186	8158896
1781308200	0.000258	7.0E-6	2.79	0.00025	0.00033	0.00016	7709030
1781221800	0.000251	3.7E-5	17.29	0.000214	0.000269	0.000162	6277276
1781135400	0.000214	3.4E-5	18.89	0.000198	0.000244	0.000161	4073832
1781049000	0.00018	-2.1E-5	-10.45	0.000201	0.000288	0.000144	6633021
1780962600	0.000201	8.6E-5	74.78	0.000115	0.000238	0.00011	3917185
1780876200	0.000115	3.0E-6	2.68	0.000112	0.000115	0.00011	80473860
1780789800	0.000112	1.0E-6	0.90	0.000111	0.000119	0.000111	182619786
1780703400	0.000111	-1.0E-6	-0.89	0.000112	0.000121	0.000108	168526344
1780617000	0.000112	-3.0E-6	-2.61	0.000115	0.000116	0.000112	157542184
1780530600	0.000115	-1.0E-6	-0.86	0.000116	0.000121	0.000115	159492401
1780444200	0.000116	-3.0E-6	-2.52	0.000119	0.00012	0.000116	156181033
1780357800	0.000119	-2.0E-6	-1.65	0.000121	0.000121	0.000119	163776219
1780271400	0.000121	-1.0E-6	-0.82	0.000122	0.000122	0.00012	170105177
1780185000	0.000122	0	0.00	0.000122	0.000123	0.00012	184684555
1780098600	0.000122	-1.0E-6	-0.81	0.000123	0.000123	0.000122	180352727
1780012200	0.000123	1.0E-6	0.82	0.000122	0.000125	0.000122	199754981
1779925800	0.000122	-1.2E-5	-8.96	0.000134	0.000134	0.000122	112890180
1779839400	0.000134	-3.0E-6	-2.19	0.000137	0.000141	0.000134	217684668
1779753000	0.000137	-7.0E-6	-4.86	0.000144	0.00015	0.000122	207213112
1779666600	0.000144	-5.0E-6	-3.36	0.00015	0.000151	0.000143	259788647
1779580200	0.000149	-1.2E-5	-7.45	0.000161	0.000161	0.000148	267359127
1779493800	0.000161	-1.0E-5	-5.85	0.000171	0.000171	0.00016	143822430
1779407400	0.000171	2.2E-5	14.77	0.000148	0.000196	0.000148	490659829
1779321000	0.000149	5.0E-6	3.47	0.000144	0.000149	0.000135	504238649
1779234600	0.000144	-5.0E-6	-3.36	0.00015	0.00015	0.000137	455193245
1779148200	0.000149	4.0E-6	2.76	0.000141	0.000153	0.000141	397582140
1779061800	0.000145	0	0.00	0.000145	0.000194	0.000131	69654068
1778975400	0.000145	-3.0E-6	-2.03	0.000149	0.000149	0.00014	93248078
1778889000	0.000148	-3.1E-5	-17.32	0.000168	0.000173	0.000143	98989231
1778802600	0.000179	0	0.00	0.000179	0.00018	0.000166	60075125
1778716200	0.000179	-1.0E-6	-0.56	0.00018	0.00018	0.000178	92519190
1778629800	0.00018	-1.0E-5	-5.26	0.000191	0.000191	0.000179	45163874
1778543400	0.00019	-7.0E-6	-3.55	0.000198	0.000199	0.000188	20363973
1778457000	0.000197	-8.0E-6	-3.90	0.000204	0.000206	0.000189	25870869
1778370600	0.000205	-9.0E-6	-4.21	0.000214	0.000216	0.000203	26778284
1778284200	0.000214	-1.3E-5	-5.73	0.000229	0.000233	0.000207	65877031
1778197800	0.000227	4.0E-6	1.79	0.000223	0.000293	0.000221	37057356
1778111400	0.000223	1.1E-5	5.19	0.000212	0.00027	0.000211	29806780
1778025000	0.000212	-1.1E-5	-4.93	0.000223	0.000225	0.000212	30848076
1777938600	0.000223	-2.8E-5	-11.16	0.000252	0.000256	0.000222	37416042
1777852200	0.000251	3.9E-5	18.40	0.000212	0.000291	0.00021	34526742
1777765800	0.000212	-5.0E-6	-2.30	0.000217	0.000222	0.000209	23435556
1777679400	0.000217	4.0E-6	1.88	0.000213	0.000223	0.000205	22806027
1777593000	0.000213	-0.000102	-32.38	0.000314	0.000316	0.000208	39271545
1777506600	0.000315	1.0E-6	0.32	0.000313	0.000321	0.000309	53361938
1777420200	0.000314	-1.9E-5	-5.71	0.000332	0.000333	0.000311	31680912
1777333800	0.000333	-7.0E-6	-2.06	0.000339	0.000342	0.00033	40512351
1777247400	0.00034	6.0E-6	1.80	0.000334	0.00034	0.000333	43980754
1777161000	0.000334	-4.0E-6	-1.18	0.000335	0.000338	0.00033	42893687
1777074600	0.000338	2.0E-6	0.60	0.000336	0.000344	0.000334	41307328
1776988200	0.000336	-3.0E-6	-0.88	0.000339	0.000341	0.000334	41596655
1776901800	0.000339	6.0E-6	1.80	0.000336	0.000343	0.000334	39674314
1776815400	0.000333	-7.0E-6	-2.06	0.000339	0.00035	0.000331	38361831
1776729000	0.00034	8.0E-6	2.41	0.000332	0.00034	0.00033	39514277
1776642600	0.000332	1.0E-6	0.30	0.000331	0.000334	0.00033	42166385
1776556200	0.000331	-9.0E-6	-2.65	0.00034	0.000343	0.00033	45160351
1776469800	0.00034	-2.0E-6	-0.58	0.000339	0.000345	0.000334	50958998
1776383400	0.000342	-6.0E-6	-1.72	0.000348	0.000349	0.00033	63710922
1776297000	0.000348	2.0E-6	0.58	0.000348	0.000352	0.00034	73051084
1776210600	0.000346	1.0E-6	0.29	0.000345	0.000357	0.000341	60558489
1776124200	0.000345	8.0E-6	2.37	0.000338	0.000348	0.000337	56045713
1776037800	0.000337	-6.0E-6	-1.75	0.000342	0.000344	0.000333	57584830
1775951400	0.000343	3.0E-6	0.88	0.000346	0.000348	0.000336	56247048
1775865000	0.00034	-7.0E-6	-2.02	0.000347	0.000347	0.000336	55605796
1775778600	0.000347	6.0E-6	1.76	0.000341	0.000347	0.00034	63669758
1775692200	0.000341	-6.0E-6	-1.73	0.000347	0.000348	0.000336	59391205
1775605800	0.000347	8.0E-6	2.36	0.000337	0.000348	0.000333	64931261
1775519400	0.000339	2.0E-6	0.59	0.000341	0.000347	0.000337	66734935
1775433000	0.000337	-2.0E-6	-0.59	0.000338	0.000344	0.00033	74143304
1775346600	0.000339	9.0E-6	2.73	0.00033	0.000342	0.00033	73558043
1775260200	0.00033	-3.0E-6	-0.90	0.000333	0.000336	0.00033	72705203
1775173800	0.000333	0	0.00	0.000328	0.000336	0.000327	65660790
1775087400	0.000333	-2.0E-6	-0.60	0.000336	0.00034	0.000327	69869249
1775001000	0.000335	-3.0E-6	-0.89	0.000337	0.000343	0.000324	57334497
1774914600	0.000338	3.0E-6	0.90	0.000335	0.000344	0.000328	51639155
1774828200	0.000335	2.0E-6	0.60	0.000333	0.00034	0.000328	41211348
1774741800	0.000333	5.0E-6	1.52	0.00033	0.000341	0.000327	68850170
1774655400	0.000328	-1.0E-5	-2.96	0.000336	0.000342	0.000324	66860974
1774569000	0.000338	-4.0E-6	-1.17	0.000343	0.000348	0.000331	61731794
1774482600	0.000342	5.0E-6	1.48	0.000336	0.000348	0.000328	66529656
1774396200	0.000337	-8.0E-6	-2.32	0.000346	0.000355	0.000333	26275620
1774309800	0.000345	-2.0E-5	-5.48	0.000351	0.000359	0.000319	51853527
1774223400	0.000365	2.6E-5	7.67	0.000338	0.00037	0.00032	55955261
1774137000	0.000339	-2.0E-6	-0.59	0.000341	0.000348	0.000333	67992680

GXE/BTC - BTC -	GXE/EUR - € -
GXE/USD $ - -	GXE/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About GXE

GXEUSDT News

Crypto Chat

GXE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About GXE

GXEUSDT News

Crypto Chat

GXE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free