PepecoinPEP

US$ 0.0001

-0.00000400

(

-3.85%

)

Official Links

Website

Source Code

Info

Rank 1401

Categories:

Bid

US$ 0.000098

Exchange

KRAKEN

Ask

US$ 0.000101

Last Trade Time

11:48:48

Volume (24h)

$ 2,314

Last Trade Size

685,606.87

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0001

Fully Diluted Market Cap

US$ 10,337,419

Genesis Date

Days Range 0.000092-0.000104

52 Weeks Range 0.000103-0.000329

Circulating Supply 103,374,190,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	58244543.8497	0.00010225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 5,955.00	PEP/USD	/crypto/Pepecoin-PEP	1	/crypto/Pepecoin-PEP	100	8 hours ago
Kraken	0	0.00010475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	PEP/EUR	/crypto/Pepecoin-PEP	2	/crypto/Pepecoin-PEP	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000121	-2.1E-5	-17.3553719008	0.000103	0.000121	21115888.1012	CX
4	0.000143	-4.3E-5	-30.0699300699	0.000103	0.000147	21136256.6208	CX
12	0.000155	-5.5E-5	-35.4838709677	0.000103	0.00017	27736284.016	CX
26	0.000282	-0.000182	-64.5390070922	0.000103	0.000329	25289850.8103	CX
52	0.000282	-0.000182	-64.5390070922	0.000103	0.000329	25289850.8103	CX
156	0.000282	-0.000182	-64.5390070922	0.000103	0.000329	25289850.8103	CX
260	0.000282	-0.000182	-64.5390070922	0.000103	0.000329	25289850.8103	CX

Pepecoin is a layer 1 community-focused cryptocurrency created by one of the original Dogecoin shibes from 2013. It was created for one purpose, to create a new and fun community just like the original Dogecoin community. It uses scrypt and is merge minable with other scrypt coins including Litecoi... Pepecoin is a layer 1 community-focused cryptocurrency created by one of the original Dogecoin shibes from 2013. It was created for one purpose, to create a new and fun community just like the original Dogecoin community. It uses scrypt and is merge minable with other scrypt coins including Litecoin and Dogecoin starting at block 100,000. Pepecoin was fairly launched with no premine, preallocation, ICO, etc. Show More

Bitcoin sobe acima de US$ 74 mil, atingindo a máxima em seis semanas, impulsionado por alta repentina devido a pressões de curto prazo

/jornal/2026/03/bitcoin-diario-segunda-feira-16-de-marco/

Bitcoin cai para perto de US$ 70 mil em meio ao conflito com o Irã, mas permanece a caminho de registrar ganhos semanais

/jornal/2026/03/bitcoin-hoje-sexta-feira-6-de-marco/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000106	0	0.00	0.000106	0.000108	0.000103	21569638
1782085800	0.000106	-2.0E-6	-1.85	0.000107	0.000108	0.000103	12277421
1781999400	0.000108	-1.0E-6	-0.92	0.000109	0.00011	0.000103	27491697
1781913000	0.000109	-1.0E-6	-0.91	0.00011	0.000115	0.000103	16404857
1781826600	0.00011	0	0.00	0.00011	0.000115	0.000108	12526902
1781740200	0.00011	-3.0E-6	-2.65	0.000115	0.000115	0.000108	30544712
1781653800	0.000113	-8.0E-6	-6.61	0.000121	0.000121	0.000111	26995988
1781567400	0.000121	7.0E-6	6.14	0.000114	0.000121	0.000114	3770016
1781481000	0.000114	0	0.00	0.000114	0.000117	0.000111	19081205
1781394600	0.000114	-2.0E-6	-1.72	0.000119	0.00012	0.000114	16532994
1781308200	0.000116	-4.0E-6	-3.33	0.000126	0.000126	0.000114	17228639
1781221800	0.00012	2.0E-6	1.69	0.000118	0.000131	0.000114	16877527
1781135400	0.000118	5.0E-6	4.42	0.000113	0.000135	0.000111	24780478
1781049000	0.000113	0	0.00	0.000113	0.000117	0.000111	6345846
1780962600	0.000113	-4.0E-6	-3.42	0.000115	0.000119	0.000111	20133786
1780876200	0.000117	3.0E-6	2.63	0.000114	0.000126	0.000113	25486061
1780789800	0.000114	-2.0E-6	-1.72	0.000117	0.000117	0.000114	13024268
1780703400	0.000116	-1.0E-6	-0.85	0.00012	0.000121	0.000115	13322780
1780617000	0.000117	-5.0E-6	-4.10	0.000122	0.000127	0.000117	20888910
1780530600	0.000122	0	0.00	0.000122	0.000127	0.000119	30508409
1780444200	0.000122	-2.0E-6	-1.61	0.000124	0.000134	0.000116	26940840
1780357800	0.000124	-1.2E-5	-8.82	0.000136	0.00014	0.000124	18968552
1780271400	0.000136	-4.0E-6	-2.86	0.00014	0.000141	0.000133	18067642
1780185000	0.00014	-4.0E-6	-2.78	0.000144	0.000144	0.000136	4533883
1780098600	0.000144	1.4E-5	10.77	0.000128	0.000147	0.000128	31062631
1780012200	0.00013	-4.0E-6	-2.99	0.000134	0.000138	0.000122	58202448
1779925800	0.000134	1.0E-6	0.75	0.000133	0.000138	0.000131	18382099
1779839400	0.000133	-8.0E-6	-5.67	0.000143	0.000146	0.00013	39864943
1779753000	0.000141	-1.0E-5	-6.62	0.000151	0.00016	0.000141	41609231
1779666600	0.000151	6.0E-6	4.14	0.000144	0.000169	0.00014	60046661
1779580200	0.000145	1.0E-5	7.41	0.000127	0.000148	0.000127	49103692
1779493800	0.000135	1.0E-6	0.75	0.000133	0.000141	0.000128	27717992
1779407400	0.000134	0	0.00	0.000134	0.000137	0.000131	10885852
1779321000	0.000134	1.4E-5	11.67	0.000119	0.000139	0.000116	60307522
1779234600	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1779148200	0.00012	-5.0E-6	-4.00	0.000122	0.000123	0.000119	17739467
1779061800	0.000125	0	0.00	0.000125	0.000129	0.000122	2937146
1778975400	0.000125	0	0.00	0.000125	0.000127	0.000121	14534222
1778889000	0.000125	-2.0E-6	-1.57	0.000127	0.000129	0.000121	14854999
1778802600	0.000127	-1.0E-6	-0.78	0.000128	0.000129	0.000124	25978150
1778716200	0.000128	-1.1E-5	-7.91	0.000139	0.000141	0.000121	25665483
1778629800	0.000139	3.0E-6	2.21	0.000136	0.000144	0.000127	9146401
1778543400	0.000136	6.0E-6	4.62	0.00013	0.000152	0.000124	27301862
1778457000	0.00013	1.0E-6	0.78	0.000129	0.000143	0.000121	19680797
1778370600	0.000129	1.0E-6	0.78	0.000138	0.000143	0.000117	27786095
1778284200	0.000128	1.7E-5	15.32	0.000111	0.000134	0.000108	18549689
1778197800	0.000111	0	0.00	0.000111	0.000113	0.000108	33289384
1778111400	0.000111	-1.0E-6	-0.89	0.000113	0.000114	0.00011	21213697
1778025000	0.000112	1.0E-6	0.90	0.000111	0.000114	0.000106	38516138
1777938600	0.000111	-1.4E-5	-11.20	0.000125	0.000128	0.00011	95427314
1777852200	0.000125	2.0E-6	1.63	0.000123	0.000128	0.000121	11131588
1777765800	0.000123	0	0.00	0.000123	0.000125	0.000122	20601019
1777679400	0.000123	3.0E-6	2.50	0.00012	0.000124	0.00012	30555304
1777593000	0.00012	-2.0E-6	-1.64	0.000122	0.000125	0.000117	38225092
1777506600	0.000122	7.0E-6	6.09	0.000115	0.000122	0.000115	21913934
1777420200	0.000115	-9.0E-6	-7.26	0.000124	0.000124	0.000113	35519613
1777333800	0.000124	0	0.00	0.000126	0.000129	0.000122	8142749
1777247400	0.000124	-3.0E-6	-2.36	0.000129	0.00013	0.000119	28862768
1777161000	0.000127	1.4E-5	12.39	0.000113	0.00013	0.000113	54334012
1777074600	0.000113	-5.0E-6	-4.24	0.000118	0.000119	0.000109	51564630
1776988200	0.000118	-4.0E-6	-3.28	0.000122	0.000124	0.000112	55654564
1776901800	0.000122	6.0E-6	5.17	0.000116	0.000125	0.000116	35367019
1776815400	0.000116	-1.4E-5	-10.77	0.00013	0.00013	0.000116	58103019
1776729000	0.00013	9.0E-6	7.44	0.000121	0.00013	0.000121	22153834
1776642600	0.000121	-9.0E-6	-6.92	0.000133	0.000134	0.000121	23319719
1776556200	0.00013	-1.3E-5	-9.09	0.000143	0.000144	0.000127	33074563
1776469800	0.000143	1.5E-5	11.72	0.000133	0.000144	0.000129	19535199
1776383400	0.000128	-9.0E-6	-6.57	0.000137	0.000143	0.000128	30993706
1776297000	0.000137	-3.0E-6	-2.14	0.00014	0.00015	0.000128	46637703
1776210600	0.00014	-8.0E-6	-5.41	0.000148	0.000148	0.000135	24885458
1776124200	0.000148	-1.0E-6	-0.67	0.000149	0.000152	0.000134	24446306
1776037800	0.000149	-1.2E-5	-7.45	0.000161	0.000162	0.000139	14417871
1775951400	0.000161	-3.0E-6	-1.83	0.000164	0.000164	0.000153	8935166
1775865000	0.000164	1.0E-6	0.61	0.000168	0.000169	0.000151	19337072
1775778600	0.000163	1.3E-5	8.67	0.00015	0.00017	0.00015	37305142
1775692200	0.00015	1.4E-5	10.29	0.000136	0.000159	0.000136	16407451
1775605800	0.000136	-9.0E-6	-6.21	0.000145	0.000145	0.000134	19298080
1775519400	0.000145	-4.0E-6	-2.68	0.000149	0.000156	0.000135	46413708
1775433000	0.000149	-6.0E-6	-3.87	0.000155	0.000157	0.000146	17351844
1775346600	0.000155	1.0E-5	6.90	0.000145	0.000161	0.000145	12958527
1775260200	0.000145	-1.5E-5	-9.38	0.00016	0.000163	0.000145	33145778
1775173800	0.00016	8.0E-6	5.26	0.000152	0.000166	0.000146	38886727
1775087400	0.000152	2.5E-5	19.69	0.000125	0.000157	0.000125	62326531
1775001000	0.000127	-2.8E-5	-18.06	0.000155	0.000155	0.000121	93935154
1774914600	0.000155	-3.0E-6	-1.90	0.000158	0.00016	0.000147	17023443
1774828200	0.000158	-2.0E-6	-1.25	0.00016	0.00016	0.000154	7938102
1774741800	0.00016	0	0.00	0.00016	0.000162	0.000154	21912185
1774655400	0.00016	4.0E-6	2.56	0.000156	0.000161	0.000152	12760790
1774569000	0.000156	-5.0E-6	-3.11	0.00016	0.000163	0.000151	20214405
1774482600	0.000161	-7.0E-6	-4.17	0.000168	0.000175	0.000156	64241017
1774396200	0.000168	7.0E-6	4.35	0.000161	0.000174	0.000161	25947591
1774309800	0.000161	-8.0E-6	-4.73	0.000169	0.000174	0.000159	20848440
1774223400	0.000169	-1.9E-5	-10.11	0.000185	0.000185	0.000161	23326933
1774137000	0.000188	1.5E-5	8.67	0.000173	0.00019	0.000163	25665871