Phicoin (PHI) Overview - Charts, Markets, News, Discussion and Converter

PhicoinPHI

US$ 0.000272

-0.00000100

(

-0.37%

)

Official Links

Website

Source Code

Info

Rank 7438

Categories:

Bid

UST 0.000272

Exchange

LBANK

Ask

UST 0.000274

Last Trade Time

18:24:51

Volume (24h)

$ 1,827

Last Trade Size

7,963.00

Volume/Market Cap (24h)

0.03%

Trade Price

UST 0.000272

Fully Diluted Market Cap

UST 57,348

Genesis Date

Days Range 0.000271-0.000274

52 Weeks Range 0.00000000-0.000284

Circulating Supply 210,837,920 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	1394689	0.000272	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 379.00	PHI/USDT	/crypto/Phicoin-PHI	1	/crypto/Phicoin-PHI	100	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000274	-2.0E-6	-0.729927007299	0.000271	0.000274	7607387	CX
4	0.000264	8.0E-6	3.0303030303	0.000264	0.000274	3132071.49425	CX
12	0.000265	7.0E-6	2.64150943396	0.000263	0.000284	1044125.7602	CX
26	0	0	0	0	0.000284	481920.67231	CX
52	0	0	0	0	0.000284	413724.350757	CX
156	0	0	0	0	0.000284	413724.350757	CX
260	0	0	0	0	0.000284	413724.350757	CX

The PHICOIN project aims to create a high-performance, decentralized cryptocurrency based on the Proof-of-Work (PoW) mechanism. It addresses challenges in traditional PoW mining, such as centralization and outdated hardware dominance, by introducing an innovative mining algorithm called Phihash. Thi... The PHICOIN project aims to create a high-performance, decentralized cryptocurrency based on the Proof-of-Work (PoW) mechanism. It addresses challenges in traditional PoW mining, such as centralization and outdated hardware dominance, by introducing an innovative mining algorithm called Phihash. This algorithm is designed to enhance accessibility for everyday users with modern GPUs, promote decentralization, and ensure long-term sustainability. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000274	0	0.00	0.000273	0.000274	0.000271	7774709
1782085800	0.000274	0	0.00	0.000272	0.000274	0.000272	6498049
1781999400	0.000274	2.0E-6	0.74	0.000272	0.000274	0.000271	6746714
1781913000	0.000272	-2.0E-6	-0.73	0.000273	0.000274	0.000271	6841463
1781826600	0.000274	2.0E-6	0.74	0.000274	0.000274	0.000271	11112618
1781740200	0.000272	-2.0E-6	-0.73	0.000274	0.000274	0.000272	5453189
1781653800	0.000274	0	0.00	0.000274	0.000274	0.000271	8824967
1781567400	0.000274	2.0E-6	0.74	0.000273	0.000274	0.000271	3882964
1781481000	0.000272	-2.0E-6	-0.73	0.000274	0.000274	0.000271	6392436
1781394600	0.000274	0	0.00	0.000274	0.000274	0.000272	7279987
1781308200	0.000274	2.0E-6	0.74	0.000272	0.000274	0.000271	9821461
1781221800	0.000272	-2.0E-6	-0.73	0.000272	0.000274	0.000272	5644470
1781135400	0.000274	2.0E-6	0.74	0.000273	0.000274	0.000271	1143397
1781049000	0.000272	3.0E-6	1.12	0.000269	0.000274	0.000268	279383
1780962600	0.000269	0	0.00	0.000269	0.000269	0.000269	0
1780876200	0.000269	0	0.00	0.000269	0.000269	0.000269	0
1780789800	0.000269	0	0.00	0.000269	0.000269	0.000269	0
1780703400	0.000269	0	0.00	0.000269	0.000269	0.000269	0
1780617000	0.000269	0	0.00	0.000269	0.000269	0.000269	0
1780530600	0.000269	0	0.00	0.000268	0.00027	0.000268	30
1780444200	0.000269	1.0E-6	0.37	0.00027	0.00027	0.000268	207
1780357800	0.000268	0	0.00	0.000269	0.00027	0.000268	433
1780271400	0.000268	-2.0E-6	-0.74	0.00027	0.00027	0.000267	612
1780185000	0.00027	4.0E-6	1.50	0.000266	0.00027	0.000266	371
1780098600	0.000266	2.0E-6	0.76	0.000264	0.000268	0.000264	252
1780012200	0.000264	0	0.00	0.000264	0.000264	0.000264	0
1779925800	0.000264	0	0.00	0.000264	0.000264	0.000264	0
1779839400	0.000264	-2.0E-6	-0.75	0.000264	0.000266	0.000264	286
1779753000	0.000266	1.0E-6	0.38	0.000265	0.000266	0.000264	218
1779666600	0.000265	0	0.00	0.000265	0.000266	0.000264	194
1779580200	0.000265	-7.0E-6	-2.57	0.000272	0.000272	0.000263	268
1779493800	0.000272	2.0E-6	0.74	0.000271	0.000275	0.00027	147
1779407400	0.00027	-1.0E-6	-0.37	0.00027	0.000272	0.00027	22
1779321000	0.000271	4.0E-6	1.50	0.000267	0.000272	0.000267	85
1779234600	0.000267	0	0.00	0.000267	0.000268	0.000266	78
1779148200	0.000267	-1.5E-5	-5.32	0.000282	0.000282	0.000266	52
1779061800	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778975400	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778889000	0.000282	-1.0E-6	-0.35	0.000282	0.000282	0.000282	0
1778802600	0.000283	7.0E-6	2.54	0.000276	0.000284	0.000276	133
1778716200	0.000276	-1.0E-6	-0.36	0.000276	0.000278	0.000276	76
1778629800	0.000277	0	0.00	0.000278	0.000278	0.000276	136
1778543400	0.000277	-1.0E-6	-0.36	0.000278	0.000278	0.000276	146
1778457000	0.000278	2.0E-6	0.72	0.000276	0.000278	0.000276	129
1778370600	0.000276	-1.0E-6	-0.36	0.000277	0.000278	0.000276	170
1778284200	0.000277	0	0.00	0.000277	0.000277	0.000277	0
1778197800	0.000277	0	0.00	0.000277	0.000277	0.000277	0
1778111400	0.000277	-1.0E-6	-0.36	0.000276	0.000278	0.000276	209
1778025000	0.000278	0	0.00	0.000276	0.000278	0.000276	234
1777938600	0.000278	8.0E-6	2.96	0.00027	0.000278	0.00027	330
1777852200	0.00027	-2.0E-6	-0.74	0.000272	0.000272	0.00027	209
1777765800	0.000272	-2.0E-6	-0.73	0.000273	0.000274	0.00027	394
1777679400	0.000274	2.0E-6	0.74	0.000273	0.000274	0.000272	359
1777593000	0.000272	0	0.00	0.000272	0.000274	0.000272	19
1777506600	0.000272	0	0.00	0.000271	0.000274	0.000271	311
1777420200	0.000272	6.0E-6	2.26	0.000266	0.000272	0.000264	168
1777333800	0.000266	1.0E-6	0.38	0.000266	0.000267	0.000264	272
1777247400	0.000265	1.0E-6	0.38	0.000265	0.000266	0.000264	126
1777161000	0.000264	0	0.00	0.000264	0.000266	0.000264	260
1777074600	0.000264	0	0.00	0.000264	0.000264	0.000264	0
1776988200	0.000264	0	0.00	0.000264	0.000266	0.000264	158
1776901800	0.000264	-1.0E-6	-0.38	0.000265	0.000266	0.000264	169
1776815400	0.000265	-1.0E-6	-0.38	0.000266	0.000266	0.000264	267
1776729000	0.000266	0	0.00	0.000266	0.000266	0.000264	258
1776642600	0.000266	1.0E-6	0.38	0.000265	0.000266	0.000264	256
1776556200	0.000265	0	0.00	0.000265	0.000265	0.000265	0
1776469800	0.000265	1.0E-6	0.38	0.000264	0.000266	0.000264	42
1776383400	0.000264	-2.0E-6	-0.75	0.000264	0.000266	0.000264	182
1776297000	0.000266	2.0E-6	0.76	0.000264	0.000266	0.000264	265
1776210600	0.000264	0	0.00	0.000264	0.000266	0.000264	74
1776124200	0.000264	-2.0E-6	-0.75	0.000265	0.000266	0.000264	129
1776037800	0.000266	1.0E-6	0.38	0.000265	0.000266	0.000264	220
1775951400	0.000265	-1.0E-6	-0.38	0.000266	0.000266	0.000264	175
1775865000	0.000266	1.0E-6	0.38	0.000265	0.000266	0.000264	160
1775778600	0.000265	-1.0E-6	-0.38	0.000264	0.000266	0.000264	179
1775692200	0.000266	0	0.00	0.000264	0.000266	0.000264	228
1775605800	0.000266	0	0.00	0.000265	0.000266	0.000264	294
1775519400	0.000266	0	0.00	0.000266	0.000266	0.000263	113
1775433000	0.000266	2.0E-6	0.76	0.000264	0.000266	0.000264	41
1775346600	0.000264	0	0.00	0.000265	0.000266	0.000264	75
1775260200	0.000264	-1.0E-6	-0.38	0.000265	0.000266	0.000264	189
1775173800	0.000265	0	0.00	0.000265	0.000266	0.000264	126
1775087400	0.000265	1.0E-6	0.38	0.000264	0.000266	0.000263	148
1775001000	0.000264	-2.0E-6	-0.75	0.000265	0.000266	0.000264	42
1774914600	0.000266	2.0E-6	0.76	0.000266	0.000266	0.000264	99
1774828200	0.000264	-1.0E-6	-0.38	0.000265	0.000266	0.000264	169
1774741800	0.000265	0	0.00	0.000265	0.000265	0.000265	0
1774655400	0.000265	0	0.00	0.000265	0.000266	0.000264	76
1774569000	0.000265	1.0E-6	0.38	0.000264	0.000266	0.000264	77
1774482600	0.000264	-1.0E-6	-0.38	0.000265	0.000266	0.000264	133
1774396200	0.000265	0	0.00	0.000264	0.000266	0.000264	235
1774309800	0.000265	-1.0E-6	-0.38	0.000264	0.000266	0.000264	21
1774223400	0.000266	0	0.00	0.000266	0.000266	0.000264	124
1774137000	0.000266	2.0E-6	0.76	0.000264	0.000266	0.000264	56

PHI/BTC - BTC -	PHI/EUR - € -
PHI/USD $ - -	PHI/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About PHI

PHIUSDT News

Crypto Chat

PHI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About PHI

PHIUSDT News

Crypto Chat

PHI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free