We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 59488 | 4.145E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 0.00000000 | PIX/USDT | /crypto/Pixie-PIX | 1 | /crypto/Pixie-PIX | 100 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.05E-6 | 0 | 0 | 4.05E-6 | 4.5E-6 | 1149323 | CX |
| 4 | 3.89E-6 | 1.6E-7 | 4.11311053985 | 3.75E-6 | 5.6E-6 | 14867089.7857 | CX |
| 12 | 5.34E-6 | -1.29E-6 | -24.1573033708 | 3.75E-6 | 9.89E-6 | 22039986.3214 | CX |
| 26 | 4.11E-6 | -6.0E-8 | -1.4598540146 | 3.1E-6 | 1.2E-5 | 48052243.0145 | CX |
| 52 | 0 | 0 | 0 | 0 | 4.4E-5 | 612236117.936 | CX |
| 156 | 3.4E-5 | -2.995E-5 | -88.0882352941 | 3.1E-6 | 0.00213 | 538146249.448 | CX |
| 260 | 3.4E-5 | -2.995E-5 | -88.0882352941 | 3.1E-6 | 0.00213 | 538146249.448 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 4.28E-6 | 1.8E-7 | 4.39 | 4.1E-6 | 4.5E-6 | 4.1E-6 | 2838997 |
| 1780357800 | 4.1E-6 | 0 | 0.00 | 4.1E-6 | 4.18E-6 | 4.1E-6 | 366081 |
| 1780271400 | 4.1E-6 | 0 | 0.00 | 4.1E-6 | 4.18E-6 | 4.1E-6 | 346347 |
| 1780185000 | 4.1E-6 | 0 | 0.00 | 4.1E-6 | 4.2E-6 | 4.1E-6 | 544716 |
| 1780098600 | 4.1E-6 | 4.0E-8 | 0.99 | 4.06E-6 | 4.28E-6 | 4.05E-6 | 1725028 |
| 1780012200 | 4.06E-6 | 1.0E-8 | 0.25 | 4.05E-6 | 4.06E-6 | 4.05E-6 | 1833616 |
| 1779925800 | 4.05E-6 | 0 | 0.00 | 4.05E-6 | 4.05E-6 | 4.05E-6 | 390476 |
| 1779839400 | 4.05E-6 | 0 | 0.00 | 4.05E-6 | 4.23E-6 | 4.05E-6 | 18721822 |
| 1779753000 | 4.05E-6 | -7.0E-8 | -1.70 | 4.12E-6 | 4.12E-6 | 4.05E-6 | 449573 |
| 1779666600 | 4.12E-6 | 6.0E-8 | 1.48 | 4.06E-6 | 4.2E-6 | 4.06E-6 | 1052500 |
| 1779580200 | 4.06E-6 | -7.0E-7 | -14.71 | 4.76E-6 | 4.76E-6 | 4.05E-6 | 27652165 |
| 1779493800 | 4.76E-6 | 1.8E-7 | 3.93 | 4.58E-6 | 4.96E-6 | 4.58E-6 | 11011204 |
| 1779407400 | 4.58E-6 | 2.9E-7 | 6.76 | 4.29E-6 | 4.6E-6 | 4.29E-6 | 12842235 |
| 1779321000 | 4.29E-6 | 2.8E-7 | 6.98 | 4.01E-6 | 5.6E-6 | 3.8E-6 | 130947920 |
| 1779234600 | 4.01E-6 | -4.3E-7 | -9.68 | 4.44E-6 | 4.49E-6 | 3.75E-6 | 20952358 |
| 1779148200 | 4.44E-6 | -1.0E-8 | -0.22 | 4.45E-6 | 5.47E-6 | 3.88E-6 | 86344541 |
| 1779061800 | 4.45E-6 | 9.0E-8 | 2.06 | 4.36E-6 | 4.71E-6 | 4.36E-6 | 2572823 |
| 1778975400 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1778889000 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1778802600 | 4.36E-6 | 1.6E-7 | 3.81 | 4.2E-6 | 4.36E-6 | 4.2E-6 | 1313260 |
| 1778716200 | 4.2E-6 | -7.0E-8 | -1.64 | 4.27E-6 | 4.27E-6 | 4.13E-6 | 5613680 |
| 1778629800 | 4.27E-6 | 6.0E-8 | 1.43 | 4.21E-6 | 5.49E-6 | 4.04E-6 | 31402450 |
| 1778543400 | 4.21E-6 | -2.6E-7 | -5.82 | 4.47E-6 | 4.47E-6 | 4.21E-6 | 514454 |
| 1778457000 | 4.47E-6 | 5.7E-7 | 14.62 | 4.01E-6 | 4.87E-6 | 3.9E-6 | 16839802 |
| 1778370600 | 3.9E-6 | -2.2E-7 | -5.34 | 4.12E-6 | 4.16E-6 | 3.9E-6 | 588800 |
| 1778284200 | 4.12E-6 | 2.0E-8 | 0.49 | 4.1E-6 | 4.4E-6 | 3.99E-6 | 23603236 |
| 1778197800 | 4.1E-6 | 2.9E-7 | 7.61 | 3.81E-6 | 4.21E-6 | 3.81E-6 | 7960976 |
| 1778111400 | 3.81E-6 | -8.0E-8 | -2.06 | 3.89E-6 | 4.0E-6 | 3.8E-6 | 7849454 |
| 1778025000 | 3.89E-6 | -2.0E-7 | -4.89 | 4.09E-6 | 4.12E-6 | 3.8E-6 | 19691808 |
| 1777938600 | 4.09E-6 | -2.0E-8 | -0.49 | 4.11E-6 | 4.58E-6 | 3.93E-6 | 17650888 |
| 1777852200 | 4.11E-6 | -2.2E-7 | -5.08 | 4.33E-6 | 4.65E-6 | 3.85E-6 | 55778261 |
| 1777765800 | 4.33E-6 | -3.6E-7 | -7.68 | 4.69E-6 | 4.71E-6 | 4.33E-6 | 24832148 |
| 1777679400 | 4.69E-6 | 0 | 0.00 | 4.69E-6 | 4.69E-6 | 4.69E-6 | 358608 |
| 1777593000 | 4.69E-6 | -2.5E-7 | -5.06 | 4.94E-6 | 4.94E-6 | 4.69E-6 | 2262310 |
| 1777506600 | 4.94E-6 | -2.9E-7 | -5.54 | 5.23E-6 | 5.35E-6 | 4.79E-6 | 4402711 |
| 1777420200 | 5.23E-6 | 8.1E-7 | 18.33 | 4.42E-6 | 5.59E-6 | 4.22E-6 | 12026178 |
| 1777333800 | 4.42E-6 | 2.1E-7 | 4.99 | 4.21E-6 | 4.42E-6 | 4.21E-6 | 857411 |
| 1777247400 | 4.21E-6 | 0 | 0.00 | 4.21E-6 | 4.42E-6 | 4.21E-6 | 265362 |
| 1777161000 | 4.21E-6 | 0 | 0.00 | 4.21E-6 | 4.42E-6 | 4.21E-6 | 377349 |
| 1777074600 | 4.21E-6 | -3.0E-8 | -0.71 | 4.24E-6 | 4.42E-6 | 4.21E-6 | 683449 |
| 1776988200 | 4.24E-6 | 1.4E-7 | 3.41 | 4.1E-6 | 4.43E-6 | 3.99E-6 | 3098801 |
| 1776901800 | 4.1E-6 | 0 | 0.00 | 4.1E-6 | 4.1E-6 | 4.1E-6 | 42982 |
| 1776815400 | 4.1E-6 | -1.4E-7 | -3.30 | 4.24E-6 | 4.34E-6 | 4.1E-6 | 710908 |
| 1776729000 | 4.24E-6 | 1.4E-7 | 3.41 | 4.1E-6 | 4.24E-6 | 4.1E-6 | 2196478 |
| 1776642600 | 4.1E-6 | -5.0E-8 | -1.20 | 4.15E-6 | 4.24E-6 | 4.1E-6 | 2673639 |
| 1776556200 | 4.15E-6 | -4.0E-8 | -0.95 | 4.19E-6 | 4.19E-6 | 4.01E-6 | 2952899 |
| 1776469800 | 4.19E-6 | -2.7E-7 | -6.05 | 4.46E-6 | 4.46E-6 | 3.99E-6 | 10081092 |
| 1776383400 | 4.46E-6 | -1.8E-7 | -3.88 | 4.64E-6 | 4.64E-6 | 4.46E-6 | 1355994 |
| 1776297000 | 4.64E-6 | 8.0E-8 | 1.75 | 4.56E-6 | 5.24E-6 | 4.56E-6 | 9983970 |
| 1776210600 | 4.56E-6 | -2.2E-7 | -4.60 | 4.78E-6 | 4.78E-6 | 4.56E-6 | 1637637 |
| 1776124200 | 4.78E-6 | 2.1E-7 | 4.60 | 4.57E-6 | 4.78E-6 | 4.56E-6 | 2391435 |
| 1776037800 | 4.57E-6 | -2.1E-7 | -4.39 | 4.78E-6 | 4.78E-6 | 4.57E-6 | 2877330 |
| 1775951400 | 4.78E-6 | 9.0E-8 | 1.92 | 4.69E-6 | 4.78E-6 | 4.56E-6 | 1025101 |
| 1775865000 | 4.69E-6 | 4.0E-8 | 0.86 | 4.65E-6 | 5.95E-6 | 4.64E-6 | 23308516 |
| 1775778600 | 4.65E-6 | 3.2E-7 | 7.39 | 4.33E-6 | 4.84E-6 | 4.33E-6 | 12887060 |
| 1775692200 | 4.33E-6 | 0 | 0.00 | 4.33E-6 | 4.5E-6 | 4.33E-6 | 4426911 |
| 1775605800 | 4.33E-6 | -1.5E-7 | -3.35 | 4.48E-6 | 4.57E-6 | 4.33E-6 | 2574308 |
| 1775519400 | 4.48E-6 | 5.0E-8 | 1.13 | 4.43E-6 | 4.48E-6 | 4.31E-6 | 5083403 |
| 1775433000 | 4.43E-6 | -3.0E-8 | -0.67 | 4.46E-6 | 4.81E-6 | 4.43E-6 | 7053900 |
| 1775346600 | 4.46E-6 | 1.3E-7 | 3.00 | 4.33E-6 | 4.46E-6 | 4.24E-6 | 370674 |
| 1775260200 | 4.33E-6 | -1.7E-7 | -3.78 | 4.5E-6 | 4.58E-6 | 4.33E-6 | 9341166 |
| 1775173800 | 4.5E-6 | 1.6E-7 | 3.69 | 4.34E-6 | 4.58E-6 | 4.34E-6 | 1829043 |
| 1775087400 | 4.34E-6 | -1.2E-7 | -2.69 | 4.46E-6 | 4.58E-6 | 4.34E-6 | 13212470 |
| 1775001000 | 4.46E-6 | 2.6E-7 | 6.19 | 4.2E-6 | 4.47E-6 | 4.2E-6 | 33220032 |
| 1774914600 | 4.2E-6 | -7.5E-7 | -15.15 | 4.95E-6 | 5.07E-6 | 4.2E-6 | 46720817 |
| 1774828200 | 4.95E-6 | -1.3E-7 | -2.56 | 5.08E-6 | 6.2E-6 | 4.95E-6 | 29664469 |
| 1774741800 | 5.08E-6 | -8.0E-8 | -1.55 | 5.16E-6 | 5.41E-6 | 4.85E-6 | 27382516 |
| 1774655400 | 5.16E-6 | -2.0E-6 | -27.93 | 7.16E-6 | 7.72E-6 | 4.86E-6 | 85494993 |
| 1774569000 | 7.16E-6 | 3.0E-6 | 67.57 | 4.44E-6 | 9.89E-6 | 4.44E-6 | 559595162 |
| 1774482600 | 4.44E-6 | -6.0E-8 | -1.33 | 4.5E-6 | 4.5E-6 | 4.44E-6 | 3581720 |
| 1774396200 | 4.5E-6 | 6.0E-8 | 1.35 | 4.44E-6 | 4.71E-6 | 4.44E-6 | 2292456 |
| 1774309800 | 4.44E-6 | -8.1E-7 | -15.43 | 5.25E-6 | 5.25E-6 | 4.44E-6 | 7045476 |
| 1774223400 | 5.25E-6 | 4.4E-7 | 9.15 | 4.81E-6 | 6.32E-6 | 4.79E-6 | 129943268 |
| 1774137000 | 4.81E-6 | -2.0E-7 | -3.99 | 5.01E-6 | 5.01E-6 | 4.81E-6 | 9808108 |
| 1774050600 | 5.01E-6 | -8.0E-8 | -1.57 | 5.09E-6 | 5.09E-6 | 5.01E-6 | 1892774 |
| 1773964200 | 5.09E-6 | 9.0E-8 | 1.80 | 5.0E-6 | 5.09E-6 | 5.0E-6 | 101227 |
| 1773877800 | 5.0E-6 | -8.0E-8 | -1.57 | 5.1E-6 | 5.6E-6 | 5.0E-6 | 9294021 |
| 1773791400 | 5.08E-6 | 4.6E-7 | 9.96 | 4.62E-6 | 5.24E-6 | 4.62E-6 | 6980272 |
| 1773705000 | 4.62E-6 | 1.8E-7 | 4.05 | 4.44E-6 | 5.53E-6 | 4.43E-6 | 35059936 |
| 1773618600 | 4.44E-6 | 2.0E-7 | 4.72 | 4.25E-6 | 4.74E-6 | 4.22E-6 | 50013127 |
| 1773532200 | 4.24E-6 | -2.0E-7 | -4.50 | 4.44E-6 | 5.99E-6 | 4.14E-6 | 68709997 |
| 1773445800 | 4.44E-6 | -3.7E-7 | -7.69 | 4.81E-6 | 4.81E-6 | 4.44E-6 | 530820 |
| 1773359400 | 4.81E-6 | 1.2E-7 | 2.56 | 4.69E-6 | 5.12E-6 | 4.32E-6 | 28074389 |
| 1773273000 | 4.69E-6 | -6.5E-7 | -12.17 | 5.34E-6 | 5.7E-6 | 4.26E-6 | 39372557 |
| 1773186600 | 5.34E-6 | 3.9E-7 | 7.88 | 5.04E-6 | 5.52E-6 | 4.56E-6 | 65935177 |
| 1773100200 | 4.95E-6 | -4.1E-7 | -7.65 | 5.29E-6 | 1.0E-5 | 4.95E-6 | 278448614 |
| 1773013800 | 5.36E-6 | 2.0E-6 | 52.63 | 3.8E-6 | 8.6E-6 | 3.8E-6 | 1034383791 |
| 1772927400 | 3.8E-6 | 0 | 0.00 | 3.8E-6 | 3.8E-6 | 3.8E-6 | 600418 |
| 1772841000 | 3.8E-6 | 0 | 0.00 | 3.8E-6 | 3.8E-6 | 3.8E-6 | 1315789 |
| 1772754600 | 3.8E-6 | 0 | 0.00 | 3.8E-6 | 4.01E-6 | 3.8E-6 | 4927524 |
| 1772668200 | 3.8E-6 | -3.0E-8 | -0.78 | 3.83E-6 | 3.9E-6 | 3.8E-6 | 7278431 |
| 1772581800 | 3.83E-6 | -1.7E-7 | -4.25 | 4.0E-6 | 5.38E-6 | 3.68E-6 | 73597951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
