We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 99999
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 402256 | 3.55E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 1.00 | PIX/USDT | /crypto/Pixie-PIX | 1 | /crypto/Pixie-PIX | 100 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.78E-6 | 1.4E-7 | 3.7037037037 | 2.72E-6 | 8.71E-6 | 240098086.714 | CX |
| 4 | 4.05E-6 | -1.3E-7 | -3.20987654321 | 2.72E-6 | 8.71E-6 | 64575158.8571 | CX |
| 12 | 4.46E-6 | -5.4E-7 | -12.1076233184 | 2.72E-6 | 8.71E-6 | 29483808.3452 | CX |
| 26 | 5.09E-6 | -1.17E-6 | -22.9862475442 | 2.72E-6 | 1.0E-5 | 42861625.0824 | CX |
| 52 | 0 | 0 | 0 | 0 | 4.4E-5 | 616853434.464 | CX |
| 156 | 3.4E-5 | -3.008E-5 | -88.4705882353 | 2.72E-6 | 0.00213 | 516747573.657 | CX |
| 260 | 3.4E-5 | -3.008E-5 | -88.4705882353 | 2.72E-6 | 0.00213 | 516747573.657 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 3.76E-6 | -2.0E-8 | -0.53 | 3.78E-6 | 6.44E-6 | 3.19E-6 | 462786905 |
| 1782172200 | 3.78E-6 | 2.2E-7 | 6.18 | 3.56E-6 | 4.25E-6 | 2.72E-6 | 26801275 |
| 1782085800 | 3.56E-6 | -3.4E-7 | -8.72 | 3.9E-6 | 3.9E-6 | 3.36E-6 | 67597528 |
| 1781999400 | 3.9E-6 | -9.4E-7 | -19.42 | 5.0E-6 | 8.0E-6 | 3.68E-6 | 466384179 |
| 1781913000 | 4.84E-6 | 1.0E-6 | 27.17 | 3.68E-6 | 8.71E-6 | 3.49E-6 | 654117268 |
| 1781826600 | 3.68E-6 | 0 | 0.00 | 3.68E-6 | 3.68E-6 | 3.68E-6 | 59207 |
| 1781740200 | 3.68E-6 | -1.0E-7 | -2.65 | 3.78E-6 | 3.78E-6 | 3.68E-6 | 2940245 |
| 1781653800 | 3.78E-6 | 0 | 0.00 | 3.78E-6 | 3.78E-6 | 3.78E-6 | 92922 |
| 1781567400 | 3.78E-6 | -1.1E-7 | -2.83 | 3.89E-6 | 3.89E-6 | 3.78E-6 | 1625187 |
| 1781481000 | 3.89E-6 | -2.3E-7 | -5.58 | 4.12E-6 | 4.23E-6 | 3.56E-6 | 42962264 |
| 1781394600 | 4.12E-6 | 3.8E-7 | 10.16 | 3.74E-6 | 4.28E-6 | 3.74E-6 | 1246841 |
| 1781308200 | 3.74E-6 | -1.2E-7 | -3.11 | 3.86E-6 | 3.86E-6 | 3.74E-6 | 860558 |
| 1781221800 | 3.86E-6 | -3.0E-8 | -0.77 | 3.89E-6 | 3.89E-6 | 3.81E-6 | 422300 |
| 1781135400 | 3.89E-6 | 8.0E-8 | 2.10 | 3.81E-6 | 3.89E-6 | 3.81E-6 | 2401618 |
| 1781049000 | 3.81E-6 | -2.3E-7 | -5.69 | 4.04E-6 | 4.84E-6 | 3.56E-6 | 63339145 |
| 1780962600 | 4.04E-6 | 0 | 0.00 | 4.04E-6 | 4.04E-6 | 4.04E-6 | 52996 |
| 1780876200 | 4.04E-6 | -8.0E-8 | -1.94 | 4.12E-6 | 4.12E-6 | 3.9E-6 | 921510 |
| 1780789800 | 4.12E-6 | 9.0E-8 | 2.23 | 4.03E-6 | 4.12E-6 | 4.03E-6 | 550908 |
| 1780703400 | 4.03E-6 | -2.0E-8 | -0.49 | 4.05E-6 | 4.2E-6 | 3.91E-6 | 2798516 |
| 1780617000 | 4.05E-6 | 0 | 0.00 | 4.05E-6 | 4.05E-6 | 4.05E-6 | 28861 |
| 1780530600 | 4.05E-6 | -2.3E-7 | -5.37 | 4.28E-6 | 4.28E-6 | 4.05E-6 | 2068954 |
| 1780444200 | 4.28E-6 | 1.8E-7 | 4.39 | 4.1E-6 | 4.5E-6 | 4.1E-6 | 2838997 |
| 1780357800 | 4.1E-6 | 0 | 0.00 | 4.1E-6 | 4.18E-6 | 4.1E-6 | 366081 |
| 1780271400 | 4.1E-6 | 0 | 0.00 | 4.1E-6 | 4.18E-6 | 4.1E-6 | 346347 |
| 1780185000 | 4.1E-6 | 0 | 0.00 | 4.1E-6 | 4.2E-6 | 4.1E-6 | 544716 |
| 1780098600 | 4.1E-6 | 4.0E-8 | 0.99 | 4.06E-6 | 4.28E-6 | 4.05E-6 | 1725028 |
| 1780012200 | 4.06E-6 | 1.0E-8 | 0.25 | 4.05E-6 | 4.06E-6 | 4.05E-6 | 1833616 |
| 1779925800 | 4.05E-6 | 0 | 0.00 | 4.05E-6 | 4.05E-6 | 4.05E-6 | 390476 |
| 1779839400 | 4.05E-6 | 0 | 0.00 | 4.05E-6 | 4.23E-6 | 4.05E-6 | 18721822 |
| 1779753000 | 4.05E-6 | -7.0E-8 | -1.70 | 4.12E-6 | 4.12E-6 | 4.05E-6 | 449573 |
| 1779666600 | 4.12E-6 | 6.0E-8 | 1.48 | 4.06E-6 | 4.2E-6 | 4.06E-6 | 1052500 |
| 1779580200 | 4.06E-6 | -7.0E-7 | -14.71 | 4.76E-6 | 4.76E-6 | 4.05E-6 | 27652165 |
| 1779493800 | 4.76E-6 | 1.8E-7 | 3.93 | 4.58E-6 | 4.96E-6 | 4.58E-6 | 11011204 |
| 1779407400 | 4.58E-6 | 2.9E-7 | 6.76 | 4.29E-6 | 4.6E-6 | 4.29E-6 | 12842235 |
| 1779321000 | 4.29E-6 | 2.8E-7 | 6.98 | 4.01E-6 | 5.6E-6 | 3.8E-6 | 130947920 |
| 1779234600 | 4.01E-6 | -4.3E-7 | -9.68 | 4.44E-6 | 4.49E-6 | 3.75E-6 | 20952358 |
| 1779148200 | 4.44E-6 | -1.0E-8 | -0.22 | 4.45E-6 | 5.47E-6 | 3.88E-6 | 86344541 |
| 1779061800 | 4.45E-6 | 9.0E-8 | 2.06 | 4.36E-6 | 4.71E-6 | 4.36E-6 | 2572823 |
| 1778975400 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1778889000 | 4.36E-6 | 0 | 0.00 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
| 1778802600 | 4.36E-6 | 1.6E-7 | 3.81 | 4.2E-6 | 4.36E-6 | 4.2E-6 | 1313260 |
| 1778716200 | 4.2E-6 | -7.0E-8 | -1.64 | 4.27E-6 | 4.27E-6 | 4.13E-6 | 5613680 |
| 1778629800 | 4.27E-6 | 6.0E-8 | 1.43 | 4.21E-6 | 5.49E-6 | 4.04E-6 | 31402450 |
| 1778543400 | 4.21E-6 | -2.6E-7 | -5.82 | 4.47E-6 | 4.47E-6 | 4.21E-6 | 514454 |
| 1778457000 | 4.47E-6 | 5.7E-7 | 14.62 | 4.01E-6 | 4.87E-6 | 3.9E-6 | 16839802 |
| 1778370600 | 3.9E-6 | -2.2E-7 | -5.34 | 4.12E-6 | 4.16E-6 | 3.9E-6 | 588800 |
| 1778284200 | 4.12E-6 | 2.0E-8 | 0.49 | 4.1E-6 | 4.4E-6 | 3.99E-6 | 23603236 |
| 1778197800 | 4.1E-6 | 2.9E-7 | 7.61 | 3.81E-6 | 4.21E-6 | 3.81E-6 | 7960976 |
| 1778111400 | 3.81E-6 | -8.0E-8 | -2.06 | 3.89E-6 | 4.0E-6 | 3.8E-6 | 7849454 |
| 1778025000 | 3.89E-6 | -2.0E-7 | -4.89 | 4.09E-6 | 4.12E-6 | 3.8E-6 | 19691808 |
| 1777938600 | 4.09E-6 | -2.0E-8 | -0.49 | 4.11E-6 | 4.58E-6 | 3.93E-6 | 17650888 |
| 1777852200 | 4.11E-6 | -2.2E-7 | -5.08 | 4.33E-6 | 4.65E-6 | 3.85E-6 | 55778261 |
| 1777765800 | 4.33E-6 | -3.6E-7 | -7.68 | 4.69E-6 | 4.71E-6 | 4.33E-6 | 24832148 |
| 1777679400 | 4.69E-6 | 0 | 0.00 | 4.69E-6 | 4.69E-6 | 4.69E-6 | 358608 |
| 1777593000 | 4.69E-6 | -2.5E-7 | -5.06 | 4.94E-6 | 4.94E-6 | 4.69E-6 | 2262310 |
| 1777506600 | 4.94E-6 | -2.9E-7 | -5.54 | 5.23E-6 | 5.35E-6 | 4.79E-6 | 4402711 |
| 1777420200 | 5.23E-6 | 8.1E-7 | 18.33 | 4.42E-6 | 5.59E-6 | 4.22E-6 | 12026178 |
| 1777333800 | 4.42E-6 | 2.1E-7 | 4.99 | 4.21E-6 | 4.42E-6 | 4.21E-6 | 857411 |
| 1777247400 | 4.21E-6 | 0 | 0.00 | 4.21E-6 | 4.42E-6 | 4.21E-6 | 265362 |
| 1777161000 | 4.21E-6 | 0 | 0.00 | 4.21E-6 | 4.42E-6 | 4.21E-6 | 377349 |
| 1777074600 | 4.21E-6 | -3.0E-8 | -0.71 | 4.24E-6 | 4.42E-6 | 4.21E-6 | 683449 |
| 1776988200 | 4.24E-6 | 1.4E-7 | 3.41 | 4.1E-6 | 4.43E-6 | 3.99E-6 | 3098801 |
| 1776901800 | 4.1E-6 | 0 | 0.00 | 4.1E-6 | 4.1E-6 | 4.1E-6 | 42982 |
| 1776815400 | 4.1E-6 | -1.4E-7 | -3.30 | 4.24E-6 | 4.34E-6 | 4.1E-6 | 710908 |
| 1776729000 | 4.24E-6 | 1.4E-7 | 3.41 | 4.1E-6 | 4.24E-6 | 4.1E-6 | 2196478 |
| 1776642600 | 4.1E-6 | -5.0E-8 | -1.20 | 4.15E-6 | 4.24E-6 | 4.1E-6 | 2673639 |
| 1776556200 | 4.15E-6 | -4.0E-8 | -0.95 | 4.19E-6 | 4.19E-6 | 4.01E-6 | 2952899 |
| 1776469800 | 4.19E-6 | -2.7E-7 | -6.05 | 4.46E-6 | 4.46E-6 | 3.99E-6 | 10081092 |
| 1776383400 | 4.46E-6 | -1.8E-7 | -3.88 | 4.64E-6 | 4.64E-6 | 4.46E-6 | 1355994 |
| 1776297000 | 4.64E-6 | 8.0E-8 | 1.75 | 4.56E-6 | 5.24E-6 | 4.56E-6 | 9983970 |
| 1776210600 | 4.56E-6 | -2.2E-7 | -4.60 | 4.78E-6 | 4.78E-6 | 4.56E-6 | 1637637 |
| 1776124200 | 4.78E-6 | 2.1E-7 | 4.60 | 4.57E-6 | 4.78E-6 | 4.56E-6 | 2391435 |
| 1776037800 | 4.57E-6 | -2.1E-7 | -4.39 | 4.78E-6 | 4.78E-6 | 4.57E-6 | 2877330 |
| 1775951400 | 4.78E-6 | 9.0E-8 | 1.92 | 4.69E-6 | 4.78E-6 | 4.56E-6 | 1025101 |
| 1775865000 | 4.69E-6 | 4.0E-8 | 0.86 | 4.65E-6 | 5.95E-6 | 4.64E-6 | 23308516 |
| 1775778600 | 4.65E-6 | 3.2E-7 | 7.39 | 4.33E-6 | 4.84E-6 | 4.33E-6 | 12887060 |
| 1775692200 | 4.33E-6 | 0 | 0.00 | 4.33E-6 | 4.5E-6 | 4.33E-6 | 4426911 |
| 1775605800 | 4.33E-6 | -1.5E-7 | -3.35 | 4.48E-6 | 4.57E-6 | 4.33E-6 | 2574308 |
| 1775519400 | 4.48E-6 | 5.0E-8 | 1.13 | 4.43E-6 | 4.48E-6 | 4.31E-6 | 5083403 |
| 1775433000 | 4.43E-6 | -3.0E-8 | -0.67 | 4.46E-6 | 4.81E-6 | 4.43E-6 | 7053900 |
| 1775346600 | 4.46E-6 | 1.3E-7 | 3.00 | 4.33E-6 | 4.46E-6 | 4.24E-6 | 370674 |
| 1775260200 | 4.33E-6 | -1.7E-7 | -3.78 | 4.5E-6 | 4.58E-6 | 4.33E-6 | 9341166 |
| 1775173800 | 4.5E-6 | 1.6E-7 | 3.69 | 4.34E-6 | 4.58E-6 | 4.34E-6 | 1829043 |
| 1775087400 | 4.34E-6 | -1.2E-7 | -2.69 | 4.46E-6 | 4.58E-6 | 4.34E-6 | 13212470 |
| 1775001000 | 4.46E-6 | 2.6E-7 | 6.19 | 4.2E-6 | 4.47E-6 | 4.2E-6 | 33220032 |
| 1774914600 | 4.2E-6 | -7.5E-7 | -15.15 | 4.95E-6 | 5.07E-6 | 4.2E-6 | 46720817 |
| 1774828200 | 4.95E-6 | -1.3E-7 | -2.56 | 5.08E-6 | 6.2E-6 | 4.95E-6 | 29664469 |
| 1774741800 | 5.08E-6 | -8.0E-8 | -1.55 | 5.16E-6 | 5.41E-6 | 4.85E-6 | 27382516 |
| 1774655400 | 5.16E-6 | -2.0E-6 | -27.93 | 7.16E-6 | 7.72E-6 | 4.86E-6 | 85494993 |
| 1774569000 | 7.16E-6 | 3.0E-6 | 67.57 | 4.44E-6 | 9.89E-6 | 4.44E-6 | 559595162 |
| 1774482600 | 4.44E-6 | -6.0E-8 | -1.33 | 4.5E-6 | 4.5E-6 | 4.44E-6 | 3581720 |
| 1774396200 | 4.5E-6 | 6.0E-8 | 1.35 | 4.44E-6 | 4.71E-6 | 4.44E-6 | 2292456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
