Playermon (PYM) Overview - Charts, Markets, News, Discussion and Converter

PlayermonPYM

US$ 0.000423

-0.000015

(

-3.42%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5165

polygon-pos

Categories:

Bid

UST 0.000423

Exchange

GATEIO

Ask

UST 0.000424

Last Trade Time

12:35:14

Volume (24h)

$ 4,693

Last Trade Size

22,663.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.000423

Fully Diluted Market Cap

UST 419,129

Genesis Date

Days Range 0.00042-0.000439

52 Weeks Range 0.000184-0.001422

Circulating Supply 990,848,000 / 1,000,000,000

99.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	7580481	0.00043525	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3,299.00	PYM/USDT	/crypto/Playermon-PYM	1	/crypto/Playermon-PYM	100	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000454	-3.1E-5	-6.8281938326	0.000419	0.000459	21505444.1429	CX
4	0.000503	-8.0E-5	-15.9045725646	0.000352	0.000531	21822690.4643	CX
12	0.000474	-5.1E-5	-10.7594936709	0.000352	0.00062	25170781.6429	CX
26	0.000696	-0.000273	-39.224137931	0.000352	0.001089	31107199.6099	CX
52	0.000191	0.000232	121.465968586	0.000184	0.001422	46058951.7285	CX
156	0.000523	-0.0001	-19.120458891	0.000184	0.001422	45476451.959	CX
260	0.000523	-0.0001	-19.120458891	0.000184	0.001422	45476451.959	CX

Playermon is a boundless NFT Game where anyone can explore and battle in the universe with their favorite Playermons!

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers...

Algorand unveils roadmap for quantum resilience by 2027

Algorand's proactive quantum resilience plan could set a new standard for blockchain security, influencing industry-wide cryptographic...

Algorand plans quantum computing readiness by end of 2027

Algorand's proactive quantum readiness strategy could set a new security benchmark, influencing blockchain innovation and investor confidence. The...

Crypto’s World Cup moment grows as Kraken, Algorand, and Chiliz deepen FIFA ties

Crypto partnerships with FIFA could boost blockchain adoption and engagement, potentially driving increased investment and market activity. The...

Crypto’s World Cup play: Kraken, Chainlink, and Algorand stake claims while USMNT sits on the sidelines

The USMNT's lack of crypto partnerships highlights missed opportunities for fan engagement and revenue in a rapidly growing digital market. The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000438	1.0E-6	0.23	0.000437	0.00045	0.000436	22031230
1782085800	0.000437	-3.0E-6	-0.68	0.00044	0.000445	0.000436	22123373
1781999400	0.00044	1.3E-5	3.04	0.000428	0.000442	0.000427	22018319
1781913000	0.000427	1.0E-6	0.23	0.000427	0.000429	0.000419	23496722
1781826600	0.000426	-1.6E-5	-3.62	0.000442	0.000445	0.000421	23008019
1781740200	0.000442	-6.0E-6	-1.34	0.000448	0.000453	0.000437	16179304
1781653800	0.000448	-6.0E-6	-1.32	0.000454	0.000459	0.000443	21681142
1781567400	0.000454	9.0E-6	2.02	0.000446	0.000464	0.000443	20605308
1781481000	0.000445	8.0E-6	1.83	0.000437	0.000445	0.000429	22840420
1781394600	0.000437	9.0E-6	2.10	0.000429	0.000439	0.000352	25489220
1781308200	0.000428	-2.0E-6	-0.47	0.000429	0.000438	0.000423	23180376
1781221800	0.00043	1.9E-5	4.62	0.000412	0.000431	0.000412	23090003
1781135400	0.000411	-8.0E-6	-1.91	0.000419	0.000423	0.000408	21283022
1781049000	0.000419	-8.0E-6	-1.87	0.000428	0.000431	0.000412	22815747
1780962600	0.000427	-1.0E-6	-0.23	0.000427	0.000435	0.000419	23778409
1780876200	0.000428	2.4E-5	5.94	0.000404	0.000472	0.000403	24352644
1780789800	0.000404	-1.0E-6	-0.25	0.000409	0.000453	0.000393	27963166
1780703400	0.000405	-2.8E-5	-6.47	0.000434	0.000436	0.000397	24344747
1780617000	0.000433	-1.6E-5	-3.56	0.000449	0.000451	0.000424	23760406
1780530600	0.000449	-1.9E-5	-4.06	0.000468	0.000473	0.000447	21885492
1780444200	0.000468	-3.7E-5	-7.33	0.000505	0.000505	0.00046	21350897
1780357800	0.000505	-9.0E-6	-1.75	0.000515	0.000518	0.000492	18175182
1780271400	0.000514	-5.0E-6	-0.96	0.000519	0.000531	0.000509	19383320
1780185000	0.000519	3.3E-5	6.79	0.000487	0.000526	0.000487	20361866
1780098600	0.000486	1.0E-6	0.21	0.000485	0.000491	0.000478	20792501
1780012200	0.000485	-1.1E-5	-2.22	0.000496	0.000496	0.000476	20395508
1779925800	0.000496	-1.0E-6	-0.20	0.000497	0.000501	0.000492	13920268
1779839400	0.000497	-6.0E-6	-1.19	0.000503	0.000508	0.000495	20728722
1779753000	0.000503	1.0E-6	0.20	0.000502	0.000511	0.0005	20111733
1779666600	0.000502	-1.0E-6	-0.20	0.000503	0.000508	0.000494	19792873
1779580200	0.000503	8.0E-6	1.62	0.000496	0.00051	0.000484	20567930
1779493800	0.000495	-1.3E-5	-2.56	0.000507	0.00051	0.000495	11426064
1779407400	0.000508	7.0E-6	1.40	0.000501	0.000531	0.000498	19322484
1779321000	0.000501	9.0E-6	1.83	0.000492	0.000505	0.00049	20138978
1779234600	0.000492	-5.0E-6	-1.01	0.000496	0.000499	0.00049	18763092
1779148200	0.000497	-8.0E-6	-1.58	0.000503	0.000503	0.000488	20464901
1779061800	0.000505	0	0.00	0.000505	0.000506	0.0005	13705769
1778975400	0.000505	-1.4E-5	-2.70	0.000519	0.0006	0.000498	21461977
1778889000	0.000519	-5.0E-6	-0.95	0.000529	0.000534	0.000517	19218369
1778802600	0.000524	0	0.00	0.000524	0.00053	0.000517	11838331
1778716200	0.000524	-6.0E-6	-1.13	0.00053	0.000542	0.000519	18758623
1778629800	0.00053	-1.1E-5	-2.03	0.000541	0.000541	0.000523	18855951
1778543400	0.000541	5.0E-6	0.93	0.000536	0.000542	0.000525	19020334
1778457000	0.000536	1.5E-5	2.88	0.000521	0.000538	0.000515	20536897
1778370600	0.000521	4.0E-6	0.77	0.000517	0.000526	0.000517	19027300
1778284200	0.000517	1.5E-5	2.99	0.000503	0.00052	0.0005	45005641
1778197800	0.000502	-6.0E-6	-1.18	0.000509	0.000514	0.0005	20223627
1778111400	0.000508	1.4E-5	2.83	0.000494	0.000516	0.000493	20073391
1778025000	0.000494	9.0E-6	1.86	0.000485	0.000497	0.000485	20795032
1777938600	0.000485	3.0E-6	0.62	0.000482	0.000495	0.00048	20730660
1777852200	0.000482	-1.0E-6	-0.21	0.000483	0.000486	0.000479	20754638
1777765800	0.000483	2.0E-6	0.42	0.000481	0.000486	0.000479	20351059
1777679400	0.000481	2.0E-6	0.42	0.000479	0.000487	0.000479	21408565
1777593000	0.000479	-1.0E-6	-0.21	0.00048	0.000483	0.000476	21099715
1777506600	0.00048	-5.0E-6	-1.03	0.000485	0.000491	0.000473	21446155
1777420200	0.000485	-3.0E-6	-0.61	0.000488	0.00059	0.000464	25215179
1777333800	0.000488	-1.0E-5	-2.01	0.000498	0.00062	0.000482	22929543
1777247400	0.000498	5.0E-6	1.01	0.000493	0.000499	0.000489	21476239
1777161000	0.000493	-3.0E-6	-0.60	0.000496	0.000498	0.000491	20524334
1777074600	0.000496	-1.0E-6	-0.20	0.000497	0.000499	0.000491	20546959
1776988200	0.000497	-2.0E-6	-0.40	0.000498	0.0005	0.00049	20895873
1776901800	0.000499	5.0E-6	1.01	0.000493	0.000511	0.000491	20368541
1776815400	0.000494	4.0E-6	0.82	0.000491	0.000498	0.000486	20187150
1776729000	0.00049	9.0E-6	1.87	0.00048	0.000494	0.00048	21428160
1776642600	0.000481	-1.3E-5	-2.63	0.000493	0.000495	0.000479	20407601
1776556200	0.000494	-1.2E-5	-2.37	0.000506	0.000508	0.000492	20021559
1776469800	0.000506	3.0E-6	0.60	0.000503	0.000512	0.000495	25859774
1776383400	0.000503	1.7E-5	3.50	0.000487	0.000508	0.000481	39951674
1776297000	0.000486	6.0E-6	1.25	0.00048	0.000492	0.000475	40172704
1776210600	0.00048	-1.0E-5	-2.04	0.000489	0.000494	0.000477	37127582
1776124200	0.00049	2.5E-5	5.38	0.000465	0.00049	0.000465	41681764
1776037800	0.000465	-1.6E-5	-3.33	0.00048	0.000481	0.000463	41626474
1775951400	0.000481	1.0E-6	0.21	0.00048	0.000487	0.000475	41360063
1775865000	0.00048	6.0E-6	1.27	0.000474	0.000484	0.000471	39881133
1775778600	0.000474	2.0E-6	0.42	0.00047	0.000484	0.000467	40532694
1775692200	0.000472	-1.7E-5	-3.48	0.000487	0.000505	0.000468	41644103
1775605800	0.000489	2.5E-5	5.39	0.000464	0.000496	0.000455	41582644
1775519400	0.000464	-6.0E-6	-1.28	0.000472	0.000499	0.000436	43634515
1775433000	0.00047	7.0E-6	1.51	0.000464	0.000471	0.000453	40864249
1775346600	0.000463	3.0E-6	0.65	0.000459	0.000468	0.000459	42121329
1775260200	0.00046	6.0E-6	1.32	0.000454	0.000514	0.000452	42501757
1775173800	0.000454	-1.8E-5	-3.81	0.000471	0.000475	0.000443	43133092
1775087400	0.000472	-7.0E-6	-1.46	0.00048	0.000492	0.000469	40219955
1775001000	0.000479	4.0E-6	0.84	0.000474	0.000487	0.000464	40513592
1774914600	0.000475	4.0E-6	0.85	0.000471	0.000488	0.000469	39494483
1774828200	0.000471	-3.0E-6	-0.63	0.000474	0.00048	0.000461	40833090
1774741800	0.000474	-4.0E-6	-0.84	0.000478	0.000485	0.000472	40221707
1774655400	0.000478	-1.6E-5	-3.24	0.000494	0.000498	0.000472	39259491
1774569000	0.000494	-2.1E-5	-4.08	0.000516	0.000517	0.000487	38485755
1774482600	0.000515	5.0E-6	0.98	0.00051	0.000524	0.000508	36803881
1774396200	0.00051	-1.0E-6	-0.20	0.000512	0.000515	0.000498	37414450
1774309800	0.000511	1.8E-5	3.65	0.000492	0.000517	0.000486	38648839
1774223400	0.000493	-1.4E-5	-2.76	0.000496	0.000505	0.000487	39470757
1774137000	0.000507	-1.0E-6	-0.20	0.000509	0.000513	0.000505	37577790

PYM/BTC 0 BTC -	PYM/EUR 0 € -
PYM/USD $ 0 -	PYM/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About PYM

PYMUSDT News

Algorand plans ‘broad quantum resilience’ by 2027

Algorand unveils roadmap for quantum resilience by 2027

Algorand plans quantum computing readiness by end of 2027

Crypto’s World Cup moment grows as Kraken, Algorand, and Chiliz deepen FIFA ties

Crypto’s World Cup play: Kraken, Chainlink, and Algorand stake claims while USMNT sits on the sidelines

Crypto Chat

PYM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About PYM

PYMUSDT News

Algorand plans ‘broad quantum resilience’ by 2027

Algorand unveils roadmap for quantum resilience by 2027

Algorand plans quantum computing readiness by end of 2027

Crypto’s World Cup moment grows as Kraken, Algorand, and Chiliz deepen FIFA ties

Crypto’s World Cup play: Kraken, Chainlink, and Algorand stake claims while USMNT sits on the sidelines

Crypto Chat

PYM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free