ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PolkastarterPOLS
US$ 0.2699
0.0082
(
3.13%
)
Info
Rank Rank 471
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.2682
Exchange
GDAX
Ask
US$ 0.2695
Last Trade Time
19:52:07
Volume (24h)
$ 182,632
Last Trade Size
3.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.2698
Fully Diluted Market Cap
US$ 26,990,000
Genesis Date
28/9/2020
Days Range 0.2549-0.2737
52 Weeks Range 0.1841-1.45
Circulating Supply 99,401,432 / 100,000,000
99.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2699Coinbase227798.25/cdn/crypto/logos/exchanges/GDAX.pngUS$ 61,159.481731009168POLS/USDhttps://pro.coinbase.com/trade/POLS-USDUSD1https://pro.coinbase.com/trade/POLS-USD67.6207614572Recently
0.2699Kucoin54438.2804/cdn/crypto/logos/exchanges/KUCN.png$ 14,590.261731008686POLS/USDThttps://trade.kucoin.com/POLS-USDTUSDT2https://trade.kucoin.com/POLS-USDT16.15972894039 minutes ago
0.2706Gate.io46784.36/cdn/crypto/logos/exchanges/GATE.png$ 12,612.181731008788POLS/USDThttps://gate.io/trade/POLS_USDTUSDT3https://gate.io/trade/POLS_USDT13.88770127737 minutes ago
0.2691HTX5463.7482/cdn/crypto/logos/exchanges/HUOB.png$ 1,467.391730964414POLS/USDThttps://www.huobi.com/en-us/exchange/pols_usdtUSDT4https://www.huobi.com/en-us/exchange/pols_usdt1.6218860930412 hours ago
0.2721Kraken2116.72686073/cdn/crypto/logos/exchanges/KRKN.pngUS$ 568.881731009185POLS/USDhttps://trade.kraken.com/markets/kraken/POLS/USDUSD5https://trade.kraken.com/markets/kraken/POLS/USD0.628339691457Recently
0.1558CEX.IO272.762161/cdn/crypto/logos/exchanges/CXIO.pngUS$ 58.051731006516POLS/USDhttps://cex.io/pols-usdUSD6https://cex.io/pols-usd0.080968071631545 minutes ago
0.267414LATOKEN2.07/cdn/crypto/logos/exchanges/LATK.png$ 0.5535461730986595POLS/USDThttps://exchange.latoken.com/exchange/POLS-USDTUSDT7https://exchange.latoken.com/exchange/POLS-USDT0.0006144690585486 hours ago
3.41E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731009087POLS/BTChttps://hitbtc.com/POLS-to-BTCBTC8https://hitbtc.com/POLS-to-BTC0Recently
4.16E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730937734POLS/BTChttps://trade.kucoin.com/POLS-BTCBTC9https://trade.kucoin.com/POLS-BTC020 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POLS/USDThttps://crypto.com/exchange/trade/POLS_USDTUSDT10https://crypto.com/exchange/trade/POLS_USDT0-
0.2611Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001730937732POLS/USDThttps://pro.coinbase.com/trade/POLS-USDTUSDT11https://pro.coinbase.com/trade/POLS-USDT020 hours ago
0.260896HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730937720POLS/USDhttps://hitbtc.com/POLS-to-USDUSD12https://hitbtc.com/POLS-to-USD020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POLS/ETHhttps://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aaETH13https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa0-
0.3011OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001730937730POLS/USDThttps://www.okx.com/trade-spot/POLS-USDTUSDT14https://www.okx.com/trade-spot/POLS-USDT020 hours ago
0.3079Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001730937741POLS/USDThttps://www.binance.com/en/trade/POLS_USDTUSDT15https://www.binance.com/en/trade/POLS_USDT020 hours ago
1.878E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730937741POLS/BTChttps://www.binance.com/en/trade/POLS_BTCBTC16https://www.binance.com/en/trade/POLS_BTC020 hours ago
0.00036401HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730937733POLS/ETHhttps://www.huobi.com/en-us/exchange/pols_ethETH17https://www.huobi.com/en-us/exchange/pols_eth020 hours ago
2.134E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730937733POLS/BTChttps://www.huobi.com/en-us/exchange/pols_btcBTC18https://www.huobi.com/en-us/exchange/pols_btc020 hours ago
0.00016555Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730937722POLS/ETHhttps://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aaETH19https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa020 hours ago
5.43E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730937733POLS/BTChttps://exchange.latoken.com/exchange/POLS-BTCBTC20https://exchange.latoken.com/exchange/POLS-BTC020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -POLS/USDThttps://poloniex.com/exchange#USDT_POLSUSDT21https://poloniex.com/exchange#USDT_POLS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.25550.01445.636007827790.22620.2751459942.279161CX
40.2895-0.0196-6.770293609670.22620.3244689713.796342CX
120.26190.0083.054600992750.21370.511474801.62415CX
260.7354-0.4655-63.29888496060.18410.77451107692.78537CX
520.3533-0.0834-23.60600056610.18411.45753296.490211CX
1563.00235288-2.73245288-91.01038382940.15.16039538356208.666501CX
2600.199837060.0700629435.06003340920.15.16039538350255.343304CX

About POLS

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17309370000.26170.01325.310.24910.26970.2417802965
17308506000.24850.01395.920.23480.26460.2325514073
17307642000.2346-0.008-3.300.24170.24560.2262339652
17306778000.2426-0.0035-1.420.24610.25320.2367324348
17305914000.2461-0.0044-1.760.25050.2510.2383123435
17305050000.2505-0.0037-1.460.25420.25860.2426264351
17304186000.2542-0.0018-0.700.25550.27510.2493850767
17303322000.256-0.0104-3.900.26540.2680.2541219556
17302458000.26640.00491.870.25970.27010.2577375995
17301594000.2615-0.0025-0.950.26360.2660.2542948950
17300730000.264-0.0061-2.260.26910.27440.2553455643
17299866000.27010.01094.210.2650.29430.2479502483
17299002000.2592-0.005-1.890.26420.32440.2583164115
17298138000.26420.00411.580.26140.2780.2558295589
17297274000.2601-0.015-5.450.27510.28080.24651172136
17296410000.2751-0.0056-2.000.28070.28430.266312239
17295546000.2807-0.001-0.350.28290.28960.2751344796
17294682000.28170.00281.000.27750.29240.2751499839
17293818000.2789-0.0066-2.310.28550.2910.2732481193
17292954000.28550.00270.950.28280.30160.26951352987
17292090000.2828-0.0011-0.390.28380.28590.2767395767
17291226000.2839-0.0013-0.460.28790.29250.2781387948
17290362000.2852-0.0173-5.720.30250.32140.2826794287
17289498000.30250.0113.770.29260.3060.2874695375
17288634000.2915-0.0001-0.030.29610.30840.2894446973
17287770000.2916-0.0111-3.670.29940.30640.2784617310
17286906000.30270.00842.850.29470.31130.2934462727
17286042000.29430.00481.660.28950.30340.2853374952
17285178000.2895-0.0192-6.220.30820.31350.2848410876
17284314000.30870.00471.550.30290.31460.2969337585
17283450000.304-0.0119-3.770.31860.33390.30012578231
17282586000.31590.00270.860.3160.3410.32167254
17281722000.31320.01695.700.2950.37090.28265146851
17280858000.29630.00010.030.29540.30560.2913390061
17279994000.2962-0.0036-1.200.29310.3060.281985520
17279130000.29980.00451.520.29720.34490.28662418089
17278266000.2953-0.0099-3.240.30580.32980.2897927413
17277402000.3052-0.017-5.280.31890.32370.3011474945
17276538000.3222-0.0002-0.060.32050.33580.3139813125
17275674000.3224-0.0025-0.770.32570.33540.3169756516
17274810000.3249-0.0067-2.020.33160.33890.3239850086
17273946000.33160.01073.330.3230.34350.3163909834
17273082000.32090.00260.820.31830.36550.31242928177
17272218000.3183-0.0036-1.120.3230.32590.3116549531
17271354000.32190.00090.280.31940.33030.3134477732
17270490000.321-0.0029-0.900.32640.34550.31571029458
17269626000.3239-0.0148-4.370.33870.34850.3171312224
17268762000.3387-0.0013-0.380.340.35190.3337822141
17267898000.340.00330.980.33920.36610.32921559569
17267034000.3367-0.0191-5.370.35180.3550.31642634729
17266170000.3558-0.0018-0.500.35750.3880.3498955661
17265306000.35760.00932.670.34990.4070.34453127289
17264442000.34830.00110.320.34550.38270.3402946956
17263578000.3472-0.0169-4.640.36440.37990.34361058727
17262714000.36410.00471.310.35910.3950.34942742269
17261850000.35940.051416.690.30670.44090.3068852193
17260986000.308-0.0191-5.840.32590.33010.29441987679
17260122000.3271-0.013-3.820.34310.36150.31612630292
17259258000.3401-0.0411-10.780.380.39230.33286675065
17258394000.38120.00711.900.38980.4190.35215559394
17257530000.37410.047314.470.32890.510.320221825311
17256666000.32680.092239.300.23640.3670.232210243309
17255802000.23460.00763.350.2270.25520.2217694317
17254938000.227-0.0007-0.310.22920.23320.2137167724
17254074000.2277-0.009-3.800.23670.24190.2247164061
17253210000.23670.00261.110.23760.2460.2214417672
17252346000.2341-0.0036-1.510.24050.24830.2245248440
17251482000.23770.00070.300.23570.25620.2325181737
17250618000.237-0.002-0.840.2390.24650.23291951
17249754000.239-0.0065-2.650.24550.2510.239165795
17248890000.24550.00391.610.24120.24620.2333367324
17248026000.2416-0.0093-3.710.25090.25260.2391376610
17247162000.2509-0.0124-4.710.26230.26720.245227814
17246298000.2633-0.006-2.230.26930.27550.2552266997
17245434000.26930.00532.010.26750.28860.2602311536
17244570000.2640.00491.890.25620.27820.2533524129
17243706000.25910.01234.980.25450.2660.2478674394
17242842000.24680.00642.660.24040.26780.2384193924
17241978000.24040.00150.630.240.26280.2368363888
17241114000.2389-0.0069-2.810.24240.260.2332827077
17240250000.24580.00381.570.2440.25510.2432469602
17239386000.242-0.0018-0.740.24330.24990.2325283107
17238522000.2438-0.0029-1.180.24670.26060.2334684624
17237658000.2467-0.0147-5.620.26190.29170.2426369593
17236794000.26140.01094.350.25010.30.24962204881
17235930000.2505-0.0109-4.170.25990.26790.2452570484
17235066000.26140.01817.440.2440.29760.235681843
17234202000.2433-0.0259-9.620.27060.29460.23051316332
17233338000.2692-0.0107-3.820.28250.2950.25472981737
17232474000.27990.046519.920.23370.32680.22038252622
17231610000.23340.028413.850.20610.23340.2022500142
17230746000.205-0.0242-10.560.22930.24870.19421106349