ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PolkastarterPOLS
US$ 0.5421
0.0218
(
4.19%
)
Info
Rank Rank 414
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.5421
Exchange
GDAX
Ask
US$ 0.5451
Last Trade Time
11:41:24
Volume (24h)
$ 570,949
Last Trade Size
4.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.5427
Fully Diluted Market Cap
US$ 54,210,000
Genesis Date
28/9/2020
Days Range 0.5169-0.5503
52 Weeks Range 0.1841-1.45
Circulating Supply 99,401,432 / 100,000,000
99.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5421Coinbase178653.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 94,652.071734090084POLS/USDhttps://pro.coinbase.com/trade/POLS-USDUSD1https://pro.coinbase.com/trade/POLS-USD44.1553461865Recently
0.5405Kucoin112326.0769/cdn/crypto/logos/exchanges/KUCN.png$ 59,264.901734089801POLS/USDThttps://trade.kucoin.com/POLS-USDTUSDT2https://trade.kucoin.com/POLS-USDT27.762056062Recently
0.5443Gate.io76008.54/cdn/crypto/logos/exchanges/GATE.png$ 40,023.091734088335POLS/USDThttps://gate.io/trade/POLS_USDTUSDT3https://gate.io/trade/POLS_USDT18.78596143429 minutes ago
0.5384HTX34714.2705/cdn/crypto/logos/exchanges/HUOB.png$ 18,292.881734090086POLS/USDThttps://www.huobi.com/en-us/exchange/pols_usdtUSDT4https://www.huobi.com/en-us/exchange/pols_usdt8.57983782903Recently
0.5465Kraken2900.18729028/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,538.611734089602POLS/USDhttps://trade.kraken.com/markets/kraken/POLS/USDUSD5https://trade.kraken.com/markets/kraken/POLS/USD0.7167984885188 minutes ago
0.629853HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734048120POLS/USDhttps://hitbtc.com/POLS-to-USDUSD6https://hitbtc.com/POLS-to-USD012 hours ago
4.55E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734048120POLS/BTChttps://hitbtc.com/POLS-to-BTCBTC7https://hitbtc.com/POLS-to-BTC012 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POLS/USDThttps://crypto.com/exchange/trade/POLS_USDTUSDT8https://crypto.com/exchange/trade/POLS_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -POLS/USDThttps://poloniex.com/exchange#USDT_POLSUSDT9https://poloniex.com/exchange#USDT_POLS0-
0.2611Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734048139POLS/USDThttps://pro.coinbase.com/trade/POLS-USDTUSDT10https://pro.coinbase.com/trade/POLS-USDT012 hours ago
4.16E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734048130POLS/BTChttps://trade.kucoin.com/POLS-BTCBTC11https://trade.kucoin.com/POLS-BTC012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POLS/ETHhttps://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aaETH12https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa0-
0.3079Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001734048152POLS/USDThttps://www.binance.com/en/trade/POLS_USDTUSDT13https://www.binance.com/en/trade/POLS_USDT012 hours ago
1.878E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734048152POLS/BTChttps://www.binance.com/en/trade/POLS_BTCBTC14https://www.binance.com/en/trade/POLS_BTC012 hours ago
0.1573CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734048125POLS/USDhttps://cex.io/pols-usdUSD15https://cex.io/pols-usd012 hours ago
0.3011OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734048149POLS/USDThttps://www.okx.com/trade-spot/POLS-USDTUSDT16https://www.okx.com/trade-spot/POLS-USDT012 hours ago
0.00036401HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734048139POLS/ETHhttps://www.huobi.com/en-us/exchange/pols_ethETH17https://www.huobi.com/en-us/exchange/pols_eth012 hours ago
5.43E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734048128POLS/BTChttps://exchange.latoken.com/exchange/POLS-BTCBTC18https://exchange.latoken.com/exchange/POLS-BTC012 hours ago
0.26599LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734048128POLS/USDThttps://exchange.latoken.com/exchange/POLS-USDTUSDT19https://exchange.latoken.com/exchange/POLS-USDT012 hours ago
2.134E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734048139POLS/BTChttps://www.huobi.com/en-us/exchange/pols_btcBTC20https://www.huobi.com/en-us/exchange/pols_btc012 hours ago
0.00016555Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734048122POLS/ETHhttps://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aaETH21https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.50860.03356.586708611880.42150.72599730.2955CX
40.25910.283109.2242377460.24940.793220707.2462CX
120.340.202159.44117647060.22620.791686972.16673CX
260.6568-0.1147-17.46345919610.18410.791628647.99925CX
520.7813-0.2392-30.6156405990.18411.45960098.628645CX
1563.45435561-2.91225561-84.30676915740.13.48127217431362.274825CX
2600.199837060.34226294171.2710044870.15.16039538406736.681172CX

About POLS

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474000.5197-0.0082-1.550.53010.5720.4718613258
17339610000.52790.062813.500.46210.5430.4524670662
17338746000.4651-0.0333-6.680.49890.50730.42151225181
17337882000.4984-0.0672-11.880.56730.57010.4542147535
17337018000.5656-0.0213-3.630.58190.58920.54621484657
17336154000.58690.00040.070.56910.660.54864311159
17335290000.58650.075114.690.50860.70.49617745657
17334426000.5114-0.0306-5.650.5440.54990.50111399040
17333562000.5420.0316.070.51180.55370.51768204
17332698000.5110.00591.170.50830.53270.48852230820
17331834000.5051-0.0515-9.250.55920.56250.49494180955
17330970000.5566-0.073-11.590.63310.650.55512792782
17330106000.62960.201547.070.4210.790.394223930101
17329242000.42810.05915.980.36710.49340.3554494367
17328378000.36910.00150.410.36780.37140.3526490114
17327514000.36760.038.890.3380.36760.3357370667
17326650000.3376-0.0125-3.570.35190.36150.3299458476
17325786000.3501-0.014-3.850.37340.37720.33732415207
17324922000.3641-0.0203-5.280.38220.39270.33811397287
17324058000.38440.071923.010.31950.390.31162636224
17323194000.31250.00160.510.31140.32660.3001958592
17322330000.3109-0.0136-4.190.32670.33430.3041214579
17321466000.3245-0.0087-2.610.33460.35020.31171268233
17320602000.33320.02889.460.30540.39180.30155998225
17319738000.30440.028510.330.28360.35970.28091664796
17318874000.27590.00140.510.27540.29890.26491141949
17318010000.27450.00772.890.26260.28130.2586661109
17317146000.26680.00983.810.25910.26940.2494509953
17316282000.257-0.0144-5.310.27360.27550.2514867582
17315418000.2714-0.0152-5.300.28630.31860.2567748665
17314554000.2866-0.0148-4.910.30250.3050.2708751524
17313690000.30140.01445.020.29020.3050.2841495510
17312826000.2870.00441.560.28280.32960.27782056842
17311962000.28260.01053.860.27450.30.2597818488
17311098000.27210.00572.140.26550.2990.2563832009
17310234000.26640.00471.800.26170.27370.2549354846
17309370000.26170.01325.310.24910.26970.2417802965
17308506000.24850.01395.920.23480.26460.2325514073
17307642000.2346-0.008-3.300.24170.24560.2262339652
17306778000.2426-0.0035-1.420.24610.25320.2367324348
17305914000.2461-0.0044-1.760.25050.2510.2383123435
17305050000.2505-0.0037-1.460.25420.25860.2426264351
17304186000.2542-0.0018-0.700.25550.27510.2493850767
17303322000.256-0.0104-3.900.26540.2680.2541219556
17302458000.26640.00491.870.25970.27010.2577375995
17301594000.2615-0.0025-0.950.26360.2660.2542948950
17300730000.264-0.0061-2.260.26910.27440.2553455643
17299866000.27010.01094.210.2650.29430.2479502483
17299002000.2592-0.005-1.890.26420.32440.2583164115
17298138000.26420.00411.580.26140.2780.2558295589
17297274000.2601-0.015-5.450.27510.28080.24651172136
17296410000.2751-0.0056-2.000.28070.28430.266312239
17295546000.2807-0.001-0.350.28290.28960.2751344796
17294682000.28170.00281.000.27750.29240.2751499839
17293818000.2789-0.0066-2.310.28550.2910.2732481193
17292954000.28550.00270.950.28280.30160.26951352987
17292090000.2828-0.0011-0.390.28380.28590.2767395767
17291226000.2839-0.0013-0.460.28790.29250.2781387948
17290362000.2852-0.0173-5.720.30250.32140.2826794287
17289498000.30250.0113.770.29260.3060.2874695375
17288634000.2915-0.0001-0.030.29610.30840.2894446973
17287770000.2916-0.0111-3.670.29940.30640.2784617310
17286906000.30270.00842.850.29470.31130.2934462727
17286042000.29430.00481.660.28950.30340.2853374952
17285178000.2895-0.0192-6.220.30820.31350.2848410876
17284314000.30870.00471.550.30290.31460.2969337585
17283450000.304-0.0119-3.770.31860.33390.30012578231
17282586000.31590.00270.860.3160.3410.32167254
17281722000.31320.01695.700.2950.37090.28265146851
17280858000.29630.00010.030.29540.30560.2913390061
17279994000.2962-0.0036-1.200.29310.3060.281985520
17279130000.29980.00451.520.29720.34490.28662418089
17278266000.2953-0.0099-3.240.30580.32980.2897927413
17277402000.3052-0.017-5.280.31890.32370.3011474945
17276538000.3222-0.0002-0.060.32050.33580.3139813125
17275674000.3224-0.0025-0.770.32570.33540.3169756516
17274810000.3249-0.0067-2.020.33160.33890.3239850086
17273946000.33160.01073.330.3230.34350.3163909834
17273082000.32090.00260.820.31830.36550.31242928177
17272218000.3183-0.0036-1.120.3230.32590.3116549531
17271354000.32190.00090.280.31940.33030.3134477732
17270490000.321-0.0029-0.900.32640.34550.31571029458
17269626000.3239-0.0148-4.370.33870.34850.3171312224
17268762000.3387-0.0013-0.380.340.35190.3337822141
17267898000.340.00330.980.33920.36610.32921559569
17267034000.3367-0.0191-5.370.35180.3550.31642634729
17266170000.3558-0.0018-0.500.35750.3880.3498955661
17265306000.35760.00932.670.34990.4070.34453127289
17264442000.34830.00110.320.34550.38270.3402946956
17263578000.3472-0.0169-4.640.36440.37990.34361058727
17262714000.36410.00471.310.35910.3950.34942742269