ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PolkastarterPOLS
US$ 0.3131
0.0181
(
6.14%
)
Info
Rank Rank 430
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.3125
Exchange
GDAX
Ask
US$ 0.3135
Last Trade Time
17:53:43
Volume (24h)
$ 297,934
Last Trade Size
12,596.60
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.3131
Fully Diluted Market Cap
US$ 31,310,000
Genesis Date
28/9/2020
Days Range 0.2826-0.3165
52 Weeks Range 0.1841-1.45
Circulating Supply 99,401,432 / 100,000,000
99.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3131Coinbase655368.57/cdn/crypto/logos/exchanges/GDAX.pngUS$ 197,985.311728150970POLS/USDhttps://pro.coinbase.com/trade/POLS-USDUSD1https://pro.coinbase.com/trade/POLS-USD59.9910622738Recently
0.3089Kucoin287410.9017/cdn/crypto/logos/exchanges/KUCN.png$ 85,607.201728150606POLS/USDThttps://trade.kucoin.com/POLS-USDTUSDT2https://trade.kucoin.com/POLS-USDT26.30899022526 minutes ago
0.3112HTX111023.9737/cdn/crypto/logos/exchanges/HUOB.png$ 33,001.801728150958POLS/USDThttps://www.huobi.com/en-us/exchange/pols_usdtUSDT3https://www.huobi.com/en-us/exchange/pols_usdt10.1629013429Recently
0.3114Kraken32580.8473088/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9,676.991728150934POLS/USDhttps://trade.kraken.com/markets/kraken/POLS/USDUSD4https://trade.kraken.com/markets/kraken/POLS/USD2.98238232546Recently
0.3078Gate.io6059.39/cdn/crypto/logos/exchanges/GATE.png$ 1,814.281728149745POLS/USDThttps://gate.io/trade/POLS_USDTUSDT5https://gate.io/trade/POLS_USDT0.55466383264520 minutes ago
4.13E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728126471POLS/BTChttps://hitbtc.com/POLS-to-BTCBTC6https://hitbtc.com/POLS-to-BTC07 hours ago
0.25HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728086520POLS/USDhttps://hitbtc.com/POLS-to-USDUSD7https://hitbtc.com/POLS-to-USD018 hours ago
0.2611Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728086529POLS/USDThttps://pro.coinbase.com/trade/POLS-USDTUSDT8https://pro.coinbase.com/trade/POLS-USDT018 hours ago
4.16E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728086535POLS/BTChttps://trade.kucoin.com/POLS-BTCBTC9https://trade.kucoin.com/POLS-BTC018 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -POLS/USDThttps://poloniex.com/exchange#USDT_POLSUSDT10https://poloniex.com/exchange#USDT_POLS0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POLS/USDThttps://crypto.com/exchange/trade/POLS_USDTUSDT11https://crypto.com/exchange/trade/POLS_USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POLS/ETHhttps://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aaETH12https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa0-
0.3079Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001728086537POLS/USDThttps://www.binance.com/en/trade/POLS_USDTUSDT13https://www.binance.com/en/trade/POLS_USDT018 hours ago
1.878E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728086537POLS/BTChttps://www.binance.com/en/trade/POLS_BTCBTC14https://www.binance.com/en/trade/POLS_BTC018 hours ago
0.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728086526POLS/USDhttps://cex.io/pols-usdUSD15https://cex.io/pols-usd018 hours ago
0.3011OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728086539POLS/USDThttps://www.okx.com/trade-spot/POLS-USDTUSDT16https://www.okx.com/trade-spot/POLS-USDT018 hours ago
0.00036401HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728086535POLS/ETHhttps://www.huobi.com/en-us/exchange/pols_ethETH17https://www.huobi.com/en-us/exchange/pols_eth018 hours ago
5.43E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728086528POLS/BTChttps://exchange.latoken.com/exchange/POLS-BTCBTC18https://exchange.latoken.com/exchange/POLS-BTC018 hours ago
0.291139LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728086528POLS/USDThttps://exchange.latoken.com/exchange/POLS-USDTUSDT19https://exchange.latoken.com/exchange/POLS-USDT018 hours ago
2.134E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728086535POLS/BTChttps://www.huobi.com/en-us/exchange/pols_btcBTC20https://www.huobi.com/en-us/exchange/pols_btc018 hours ago
0.00016555Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086523POLS/ETHhttps://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aaETH21https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3257-0.0126-3.868590727660.2810.3449966524.663361CX
40.3289-0.0158-4.803891760410.2810.512721428.67636CX
120.3508-0.0377-10.74686431010.18410.511804220.9065CX
261.12-0.8069-72.04464285710.18411.18977051.571112CX
520.2750.038113.85454545450.18411.45680871.318473CX
1562.00647382-1.69337382-84.39551032870.15.16039538360233.952255CX
2600.199837060.1132629456.67764527760.15.16039538337118.023599CX

About POLS

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17280858000.29630.00010.030.29540.30560.2913390061
17279994000.2962-0.0036-1.200.29310.3060.281985520
17279130000.29980.00451.520.29720.34490.28662418089
17278266000.2953-0.0099-3.240.30580.32980.2897927413
17277402000.3052-0.017-5.280.31890.32370.3011474945
17276538000.3222-0.0002-0.060.32050.33580.3139813125
17275674000.3224-0.0025-0.770.32570.33540.3169756516
17274810000.3249-0.0067-2.020.33160.33890.3239850086
17273946000.33160.01073.330.3230.34350.3163909834
17273082000.32090.00260.820.31830.36550.31242928177
17272218000.3183-0.0036-1.120.3230.32590.3116549531
17271354000.32190.00090.280.31940.33030.3134477732
17270490000.321-0.0029-0.900.32640.34550.31571029458
17269626000.3239-0.0148-4.370.33870.34850.3171312224
17268762000.3387-0.0013-0.380.340.35190.3337822141
17267898000.340.00330.980.33920.36610.32921559569
17267034000.3367-0.0191-5.370.35180.3550.31642634729
17266170000.3558-0.0018-0.500.35750.3880.3498955661
17265306000.35760.00932.670.34990.4070.34453127289
17264442000.34830.00110.320.34550.38270.3402946956
17263578000.3472-0.0169-4.640.36440.37990.34361058727
17262714000.36410.00471.310.35910.3950.34942742269
17261850000.35940.051416.690.30670.44090.3068852193
17260986000.308-0.0191-5.840.32590.33010.29441987679
17260122000.3271-0.013-3.820.34310.36150.31612630292
17259258000.3401-0.0411-10.780.380.39230.33286675065
17258394000.38120.00711.900.38980.4190.35215559394
17257530000.37410.047314.470.32890.510.320221825311
17256666000.32680.092239.300.23640.3670.232210243309
17255802000.23460.00763.350.2270.25520.2217694317
17254938000.227-0.0007-0.310.22920.23320.2137167724
17254074000.2277-0.009-3.800.23670.24190.2247164061
17253210000.23670.00261.110.23760.2460.2214417672
17252346000.2341-0.0036-1.510.24050.24830.2245248440
17251482000.23770.00070.300.23570.25620.2325181737
17250618000.237-0.002-0.840.2390.24650.23291951
17249754000.239-0.0065-2.650.24550.2510.239165795
17248890000.24550.00391.610.24120.24620.2333367324
17248026000.2416-0.0093-3.710.25090.25260.2391376610
17247162000.2509-0.0124-4.710.26230.26720.245227814
17246298000.2633-0.006-2.230.26930.27550.2552266997
17245434000.26930.00532.010.26750.28860.2602311536
17244570000.2640.00491.890.25620.27820.2533524129
17243706000.25910.01234.980.25450.2660.2478674394
17242842000.24680.00642.660.24040.26780.2384193924
17241978000.24040.00150.630.240.26280.2368363888
17241114000.2389-0.0069-2.810.24240.260.2332827077
17240250000.24580.00381.570.2440.25510.2432469602
17239386000.242-0.0018-0.740.24330.24990.2325283107
17238522000.2438-0.0029-1.180.24670.26060.2334684624
17237658000.2467-0.0147-5.620.26190.29170.2426369593
17236794000.26140.01094.350.25010.30.24962204881
17235930000.2505-0.0109-4.170.25990.26790.2452570484
17235066000.26140.01817.440.2440.29760.235681843
17234202000.2433-0.0259-9.620.27060.29460.23051316332
17233338000.2692-0.0107-3.820.28250.2950.25472981737
17232474000.27990.046519.920.23370.32680.22038252622
17231610000.23340.028413.850.20610.23340.2022500142
17230746000.205-0.0242-10.560.22930.24870.19421106349
17229882000.22920.00652.920.22320.26390.2123530346
17229018000.2227-0.0367-14.150.21130.25980.18411393353
17228154000.2594-0.0078-2.920.26520.27440.2491824801
17227290000.26720.0072.690.2610.30850.25412936405
17226426000.2602-0.0062-2.330.26790.29450.2446624646
17225562000.2664-0.0065-2.380.27290.28770.258653401
17224698000.2729-0.0051-1.830.28120.29460.2655700041
17223834000.278-0.0059-2.080.290.30670.2757552697
17222970000.2839-0.0005-0.180.30180.30790.2837655417
17222106000.2844-0.0081-2.770.29250.3210.2806348049
17221242000.2925-0.0024-0.810.29520.30770.2876419117
17220378000.2949-0.0025-0.840.30090.3120.2834538011
17219514000.29740.01816.480.28010.45010.27483749834
17218650000.2793-0.0164-5.550.2940.30180.2779434801
17217786000.2957-0.0097-3.180.30680.3150.2824794467
17216922000.3054-0.0062-1.990.31270.32830.2882124010
17216058000.3116-0.0115-3.560.32540.32940.30961450189
17215194000.3231-0.0018-0.550.32390.35480.31871541442
17214330000.3249-0.0082-2.460.33170.360.30772335435
17213466000.3331-0.0081-2.370.33920.36150.31671711837
17212602000.3412-0.0098-2.790.34990.3680.241575204
17211738000.351-0.0149-4.070.36610.37520.34421047403
17210874000.3659-0.0038-1.030.3720.39040.35371439529
17210010000.3697-0.0209-5.350.38690.4390.3572080224
17209146000.39060.044212.760.35080.46760.34513763853
17208282000.34640.043214.250.30230.42450.3024542257
17207418000.3032-0.0243-7.420.32680.33990.30121831047
17206554000.3275-0.0339-9.380.36090.36630.32272115419
17205690000.36140.056818.650.30420.43590.29536014926
17204826000.3046-0.0843-21.680.38560.39240.28423912932
17203962000.3889-0.0235-5.700.41130.41130.380125335
17203098000.41240.02366.070.38930.41390.385864551
17202234000.3888-0.0101-2.530.39830.40620.3597148654