PowerTrade FuelPTF

US$ 0.005952

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 12961

ethereum

Categories:

Bid

UST 0.005947

Exchange

LATOKEN

Ask

UST 0.006007

Last Trade Time

04:47:51

Volume (24h)

$ 0

Last Trade Size

0.170

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.005952

Fully Diluted Market Cap

UST 2,380,800

Genesis Date

Days Range 0.005952-0.005952

52 Weeks Range 0.000033-0.01949

Circulating Supply 400,000,000 / 400,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for PTFUSDT

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.007861	-0.001909	-24.2844421829	0.005952	0.007861	9.70857143	CX
4	0.00042	0.005532	1317.14285714	0.00042	0.008889	3.75	CX
12	0.004711	0.001241	26.3426024199	3.3E-5	0.009	4.12416667	CX
26	0.00921	-0.003258	-35.3745928339	3.3E-5	0.00921	1.93615385	CX
52	0.005597	0.000355	6.34268358049	3.3E-5	0.01949	7.77735632	CX
156	0.005597	0.000355	6.34268358049	3.3E-5	0.01949	7.77735632	CX
260	0.005597	0.000355	6.34268358049	3.3E-5	0.01949	7.77735632	CX

The PowerTrade Fuel Token (PTF) is a DAO token which governs the treasury that covers PowerTrade traders in the unlikely event of a black swan.

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1781049000	0.005952	0	0.00	0.005952	0.005952	0.005952	0
1780962600	0.005952	0	0.00	0.005952	0.005952	0.005952	0
1780876200	0.005952	0	0.00	0.005952	0.005952	0.005952	0
1780789800	0.005952	0	0.00	0.005952	0.005952	0.005952	0
1780703400	0.005952	0	0.00	0.005952	0.005952	0.005952	0
1780617000	0.005952	0	0.00	0.005952	0.005952	0.005952	0
1780530600	0.005952	-0.001909	-24.28	0.007861	0.007861	0.005952	67
1780444200	0.007861	0	0.00	0.007861	0.007861	0.007861	0
1780357800	0.007861	0	0.00	0.007861	0.007861	0.007861	0
1780271400	0.007861	0	0.00	0.007861	0.007861	0.007861	0
1780185000	0.007861	0	0.00	0.007861	0.007861	0.007861	0
1780098600	0.007861	-0.000131	-1.64	0.007992	0.007992	0.007861	4
1780012200	0.007992	-6.0E-5	-0.75	0.008052	0.008052	0.007975	2
1779925800	0.008052	0	0.00	0.008052	0.008052	0.008052	0
1779839400	0.008052	0	0.00	0.008052	0.008052	0.008052	0
1779753000	0.008052	0	0.00	0.008052	0.008052	0.008052	0
1779666600	0.008052	0	0.00	0.008052	0.008052	0.008052	0
1779580200	0.008052	0.007632	1,817.14	0.008889	0.008889	0.007994	30
1779493800	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1779407400	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1779321000	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1779234600	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1779148200	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1779061800	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778975400	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778889000	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778802600	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778716200	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778629800	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778543400	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778457000	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778370600	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778284200	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778197800	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778111400	0.00042	0	0.00	0.00042	0.00042	0.00042	0
1778025000	0.00042	1.0E-5	2.44	0.00041	0.00042	0.00041	5
1777938600	0.00041	-0.00858	-95.44	0.00899	0.00899	3.3E-5	118
1777852200	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1777765800	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1777679400	0.00899	-1.0E-5	-0.11	0.009	0.009	0.00899	0
1777593000	0.009	0	0.00	0.009	0.009	0.001	100
1777506600	0.009	0	0.00	0.009	0.009	0.009	0
1777420200	0.009	0	0.00	0.009	0.009	0.009	0
1777333800	0.009	0	0.00	0.009	0.009	0.009	0
1777247400	0.009	0	0.00	0.009	0.009	0.009	0
1777161000	0.009	0.004289	91.04	0.004711	0.009	0.004711	0
1777074600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776988200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776901800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776815400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776729000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776642600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776556200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776469800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776383400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776297000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776210600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776124200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1776037800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775951400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775865000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775778600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775692200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775605800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775519400	0.004711	0	0.00	0.004711	0.004711	0.004711	17
1775433000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775346600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775260200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775173800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775087400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1775001000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774914600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774828200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774741800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774655400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774569000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774482600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774396200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774309800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774223400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774137000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1774050600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773964200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773877800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773791400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773705000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773618600	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773532200	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773445800	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773359400	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773273000	0.004711	0	0.00	0.004711	0.004711	0.004711	0
1773186600	0.004711	0	0.00	0.004711	0.004711	0.004711	0