We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 319520 | 0.0004087 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 130.00 | MIRAI/USDT | /crypto/Project-MIRAI-MIRAI | 1 | /crypto/Project-MIRAI-MIRAI | 100 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000423 | -3.1E-5 | -7.32860520095 | 0.000396 | 0.000432 | 1286302.14286 | CX |
| 4 | 0.000513 | -0.000121 | -23.5867446394 | 0.000376 | 0.000513 | 1207750.05 | CX |
| 12 | 0.000515 | -0.000123 | -23.8834951456 | 0.000376 | 0.000661 | 5238884.75357 | CX |
| 26 | 0.000916 | -0.000524 | -57.2052401747 | 0.000376 | 0.00115 | 12480943.6857 | CX |
| 52 | 0.0092 | -0.008808 | -95.7391304348 | 0.000376 | 0.009382 | 22672945.1246 | CX |
| 156 | 0.0092 | -0.008808 | -95.7391304348 | 0.000376 | 0.009382 | 22672945.1246 | CX |
| 260 | 0.0092 | -0.008808 | -95.7391304348 | 0.000376 | 0.009382 | 22672945.1246 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000412 | -2.0E-6 | -0.48 | 0.000414 | 0.000421 | 0.00041 | 1472491 |
| 1782085800 | 0.000414 | 8.0E-6 | 1.97 | 0.000406 | 0.000418 | 0.000406 | 769418 |
| 1781999400 | 0.000406 | 1.0E-5 | 2.53 | 0.000396 | 0.000412 | 0.000396 | 1545438 |
| 1781913000 | 0.000396 | -8.0E-6 | -1.98 | 0.000404 | 0.000407 | 0.000396 | 578488 |
| 1781826600 | 0.000404 | -1.2E-5 | -2.88 | 0.000416 | 0.00042 | 0.000402 | 1559553 |
| 1781740200 | 0.000416 | -1.1E-5 | -2.58 | 0.000427 | 0.000432 | 0.000416 | 2528165 |
| 1781653800 | 0.000427 | 4.0E-6 | 0.95 | 0.000423 | 0.000431 | 0.000417 | 550562 |
| 1781567400 | 0.000423 | 1.4E-5 | 3.42 | 0.000409 | 0.000442 | 0.000407 | 2367015 |
| 1781481000 | 0.000409 | 5.0E-6 | 1.24 | 0.000404 | 0.000411 | 0.000398 | 2105295 |
| 1781394600 | 0.000404 | 6.0E-6 | 1.51 | 0.000398 | 0.000423 | 0.000397 | 532170 |
| 1781308200 | 0.000398 | 1.0E-6 | 0.25 | 0.000397 | 0.000398 | 0.000394 | 454832 |
| 1781221800 | 0.000397 | 1.8E-5 | 4.75 | 0.000379 | 0.000421 | 0.000379 | 2053043 |
| 1781135400 | 0.000379 | -5.0E-6 | -1.30 | 0.000384 | 0.000388 | 0.000379 | 78142 |
| 1781049000 | 0.000384 | -1.3E-5 | -3.27 | 0.000397 | 0.000406 | 0.000384 | 921379 |
| 1780962600 | 0.000397 | 8.0E-6 | 2.06 | 0.000389 | 0.000406 | 0.000389 | 247078 |
| 1780876200 | 0.000389 | 8.0E-6 | 2.10 | 0.000381 | 0.000402 | 0.000381 | 3165394 |
| 1780789800 | 0.000381 | -5.0E-6 | -1.30 | 0.000386 | 0.000386 | 0.000376 | 796755 |
| 1780703400 | 0.000386 | -3.4E-5 | -8.10 | 0.00042 | 0.00042 | 0.000385 | 3968720 |
| 1780617000 | 0.00042 | -1.5E-5 | -3.45 | 0.000435 | 0.000435 | 0.00042 | 192775 |
| 1780530600 | 0.000435 | -2.9E-5 | -6.25 | 0.000464 | 0.000464 | 0.000434 | 1789367 |
| 1780444200 | 0.000464 | -1.4E-5 | -2.93 | 0.000478 | 0.00049 | 0.000464 | 234335 |
| 1780357800 | 0.000478 | -2.1E-5 | -4.21 | 0.000499 | 0.000499 | 0.000475 | 181557 |
| 1780271400 | 0.000499 | 4.0E-6 | 0.81 | 0.000495 | 0.000501 | 0.000495 | 56450 |
| 1780185000 | 0.000495 | -6.0E-6 | -1.20 | 0.000501 | 0.000503 | 0.000484 | 1837310 |
| 1780098600 | 0.000501 | -3.0E-6 | -0.60 | 0.000504 | 0.000504 | 0.000501 | 326372 |
| 1780012200 | 0.000504 | -6.0E-6 | -1.18 | 0.00051 | 0.000511 | 0.000485 | 1488752 |
| 1779925800 | 0.00051 | 1.2E-5 | 2.41 | 0.000498 | 0.00051 | 0.000498 | 210595 |
| 1779839400 | 0.000498 | -1.5E-5 | -2.92 | 0.000513 | 0.000513 | 0.000496 | 1805549 |
| 1779753000 | 0.000513 | -1.5E-5 | -2.84 | 0.000528 | 0.00053 | 0.000511 | 3491610 |
| 1779666600 | 0.000528 | 2.0E-6 | 0.38 | 0.000526 | 0.00055 | 0.000525 | 3344478 |
| 1779580200 | 0.000526 | -5.0E-6 | -0.94 | 0.000531 | 0.000539 | 0.000518 | 258766 |
| 1779493800 | 0.000531 | -3.0E-6 | -0.56 | 0.00057 | 0.00057 | 0.000531 | 336913 |
| 1779407400 | 0.000534 | 2.1E-5 | 4.09 | 0.000513 | 0.000661 | 0.000502 | 5138243 |
| 1779321000 | 0.000513 | 3.0E-6 | 0.59 | 0.00051 | 0.000555 | 0.000494 | 2104239 |
| 1779234600 | 0.00051 | -2.0E-6 | -0.39 | 0.000512 | 0.00057 | 0.000497 | 4104822 |
| 1779148200 | 0.000512 | -1.7E-5 | -3.21 | 0.000525 | 0.000531 | 0.000508 | 2294438 |
| 1779061800 | 0.000529 | 0 | 0.00 | 0.000529 | 0.00053 | 0.000521 | 2306035 |
| 1778975400 | 0.000529 | -1.4E-5 | -2.58 | 0.000543 | 0.000545 | 0.000526 | 1046381 |
| 1778889000 | 0.000543 | -1.6E-5 | -2.86 | 0.000559 | 0.000567 | 0.000541 | 1019250 |
| 1778802600 | 0.000559 | -3.0E-6 | -0.53 | 0.000559 | 0.000569 | 0.000559 | 431550 |
| 1778716200 | 0.000562 | -7.0E-6 | -1.23 | 0.000569 | 0.000595 | 0.000558 | 3315425 |
| 1778629800 | 0.000569 | -1.4E-5 | -2.40 | 0.000583 | 0.000588 | 0.00056 | 2442659 |
| 1778543400 | 0.000583 | 8.0E-6 | 1.39 | 0.000576 | 0.000583 | 0.000566 | 2372300 |
| 1778457000 | 0.000575 | 1.5E-5 | 2.68 | 0.00056 | 0.000578 | 0.000555 | 2155541 |
| 1778370600 | 0.00056 | 1.7E-5 | 3.13 | 0.000543 | 0.000566 | 0.000534 | 3348035 |
| 1778284200 | 0.000543 | 1.0E-6 | 0.18 | 0.000543 | 0.00055 | 0.000537 | 1213927 |
| 1778197800 | 0.000542 | -5.0E-6 | -0.91 | 0.000547 | 0.000553 | 0.000538 | 3145999 |
| 1778111400 | 0.000547 | 1.9E-5 | 3.60 | 0.000528 | 0.000561 | 0.000513 | 1389705 |
| 1778025000 | 0.000528 | 9.0E-6 | 1.73 | 0.000519 | 0.000544 | 0.000515 | 1160101 |
| 1777938600 | 0.000519 | -7.0E-6 | -1.33 | 0.000526 | 0.000531 | 0.000506 | 2928389 |
| 1777852200 | 0.000526 | 1.8E-5 | 3.54 | 0.000508 | 0.000581 | 0.000487 | 5603095 |
| 1777765800 | 0.000508 | 2.0E-6 | 0.40 | 0.000506 | 0.000526 | 0.000504 | 178869 |
| 1777679400 | 0.000506 | -3.0E-6 | -0.59 | 0.000509 | 0.000525 | 0.000506 | 984863 |
| 1777593000 | 0.000509 | -5.0E-6 | -0.97 | 0.000514 | 0.000519 | 0.000508 | 1428915 |
| 1777506600 | 0.000514 | -6.0E-6 | -1.15 | 0.00052 | 0.000543 | 0.000514 | 796039 |
| 1777420200 | 0.00052 | -7.0E-6 | -1.33 | 0.000527 | 0.000548 | 0.000516 | 2159339 |
| 1777333800 | 0.000527 | 0 | 0.00 | 0.000527 | 0.000531 | 0.000514 | 225768 |
| 1777247400 | 0.000527 | 1.1E-5 | 2.13 | 0.000516 | 0.000541 | 0.000515 | 82630 |
| 1777161000 | 0.000516 | -2.5E-5 | -4.62 | 0.000541 | 0.000541 | 0.000516 | 21686 |
| 1777074600 | 0.000541 | 1.0E-6 | 0.19 | 0.00054 | 0.000542 | 0.000524 | 44068 |
| 1776988200 | 0.00054 | -1.2E-5 | -2.17 | 0.000552 | 0.000552 | 0.00054 | 22073 |
| 1776901800 | 0.000552 | 2.9E-5 | 5.54 | 0.000523 | 0.000554 | 0.000523 | 2420554 |
| 1776815400 | 0.000523 | 1.0E-6 | 0.19 | 0.000522 | 0.000576 | 0.000515 | 2192969 |
| 1776729000 | 0.000522 | 4.0E-6 | 0.77 | 0.000518 | 0.000545 | 0.000506 | 551438 |
| 1776642600 | 0.000518 | -1.2E-5 | -2.26 | 0.000552 | 0.000552 | 0.000518 | 785013 |
| 1776556200 | 0.00053 | -1.1E-5 | -2.03 | 0.000541 | 0.000551 | 0.00053 | 1399058 |
| 1776469800 | 0.000541 | -1.0E-6 | -0.18 | 0.000542 | 0.000562 | 0.000522 | 6263602 |
| 1776383400 | 0.000542 | 3.5E-5 | 6.90 | 0.000507 | 0.000543 | 0.000507 | 18010693 |
| 1776297000 | 0.000507 | -9.0E-6 | -1.74 | 0.000514 | 0.000525 | 0.000506 | 18293509 |
| 1776210600 | 0.000516 | -4.0E-6 | -0.77 | 0.000521 | 0.000531 | 0.000504 | 16217418 |
| 1776124200 | 0.00052 | 8.0E-6 | 1.56 | 0.000512 | 0.000534 | 0.000504 | 19329805 |
| 1776037800 | 0.000512 | 1.0E-6 | 0.20 | 0.00051 | 0.00058 | 0.000496 | 18916221 |
| 1775951400 | 0.000511 | 1.7E-5 | 3.44 | 0.000494 | 0.000522 | 0.000484 | 18538829 |
| 1775865000 | 0.000494 | -2.0E-6 | -0.40 | 0.000496 | 0.000504 | 0.000478 | 19831033 |
| 1775778600 | 0.000496 | 3.0E-6 | 0.61 | 0.000494 | 0.000504 | 0.000478 | 21770039 |
| 1775692200 | 0.000493 | -7.0E-6 | -1.40 | 0.0005 | 0.000521 | 0.000486 | 18407401 |
| 1775605800 | 0.0005 | 1.7E-5 | 3.52 | 0.000483 | 0.000513 | 0.000468 | 22244005 |
| 1775519400 | 0.000483 | -2.0E-6 | -0.41 | 0.000486 | 0.000503 | 0.000479 | 18281124 |
| 1775433000 | 0.000485 | 5.0E-6 | 1.04 | 0.00048 | 0.000504 | 0.000466 | 19271927 |
| 1775346600 | 0.00048 | -1.3E-5 | -2.64 | 0.000493 | 0.0005 | 0.00046 | 21142723 |
| 1775260200 | 0.000493 | 1.7E-5 | 3.57 | 0.000476 | 0.000496 | 0.000466 | 20405678 |
| 1775173800 | 0.000476 | -1.4E-5 | -2.86 | 0.000491 | 0.000499 | 0.000466 | 19534651 |
| 1775087400 | 0.00049 | -8.0E-6 | -1.61 | 0.0005 | 0.000513 | 0.00049 | 19740913 |
| 1775001000 | 0.000498 | -1.8E-5 | -3.49 | 0.000515 | 0.000546 | 0.000494 | 21804563 |
| 1774914600 | 0.000516 | 2.2E-5 | 4.45 | 0.000494 | 0.000753 | 0.000488 | 25382177 |
| 1774828200 | 0.000494 | -1.2E-5 | -2.37 | 0.000506 | 0.00052 | 0.000487 | 18649559 |
| 1774741800 | 0.000506 | 1.0E-5 | 2.02 | 0.000496 | 0.000654 | 0.000486 | 25714347 |
| 1774655400 | 0.000496 | -3.1E-5 | -5.88 | 0.000527 | 0.000555 | 0.000458 | 20421958 |
| 1774569000 | 0.000527 | -2.3E-5 | -4.18 | 0.000551 | 0.000551 | 0.000527 | 1229125 |
| 1774482600 | 0.00055 | 9.0E-6 | 1.66 | 0.000542 | 0.000559 | 0.000541 | 17292943 |
| 1774396200 | 0.000541 | -1.2E-5 | -2.17 | 0.000554 | 0.000554 | 0.000534 | 16104019 |
| 1774309800 | 0.000553 | 2.2E-5 | 4.14 | 0.000531 | 0.000556 | 0.000525 | 18910999 |
| 1774223400 | 0.000531 | -4.0E-6 | -0.75 | 0.000534 | 0.000566 | 0.000528 | 17408837 |
| 1774137000 | 0.000535 | -4.0E-6 | -0.74 | 0.000539 | 0.000553 | 0.000534 | 17685750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
