We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | RICH/ETH | https://info.uniswap.org/#/tokens/0x8d4c3f1db05bc1613ecd062b434f14743ec5b007 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8d4c3f1db05bc1613ecd062b434f14743ec5b007 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.714E-5 | 0.0016602 | 4470.11308562 | 3.697E-5 | 0.00580438 | 1.52845355 | CX |
| 260 | 3.714E-5 | 0.0016602 | 4470.11308562 | 3.697E-5 | 0.00580438 | 1.52845355 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00168289 | 3.5E-5 | 2.12 | 0.00165286 | 0.0017056 | 0.00163803 | 0 |
| 1727308200 | 0.00164817 | -5.1E-5 | -3.00 | 0.00169669 | 0.00170536 | 0.0016379 | 0 |
| 1727221800 | 0.0016993 | 4.0E-6 | 0.24 | 0.00169482 | 0.00170933 | 0.00166125 | 0 |
| 1727135400 | 0.00169527 | 4.3E-5 | 2.60 | 0.00216998 | 0.00221498 | 0.00168519 | 0 |
| 1727049000 | 0.0016526 | -2.4E-5 | -1.43 | 0.00167415 | 0.00167782 | 0.00161815 | 0 |
| 1726962600 | 0.00167621 | 4.1E-5 | 2.51 | 0.00163806 | 0.00167761 | 0.00162035 | 0 |
| 1726876200 | 0.00163476 | 5.6E-5 | 3.55 | 0.0015778 | 0.00164561 | 0.00156182 | 0 |
| 1726789800 | 0.00157889 | 7.2E-5 | 4.78 | 0.00152456 | 0.00159297 | 0.00152104 | 0 |
| 1726703400 | 0.00150706 | 1.1E-5 | 0.74 | 0.00149758 | 0.0015104 | 0.00145893 | 0 |
| 1726617000 | 0.00149617 | 2.3E-5 | 1.56 | 0.00146896 | 0.00153017 | 0.00144896 | 0 |
| 1726530600 | 0.0014728 | -1.1E-5 | -0.74 | 0.0014855 | 0.0014934 | 0.001444 | 0 |
| 1726444200 | 0.0014835 | -6.3E-5 | -4.07 | 0.00154741 | 0.00155467 | 0.00147789 | 0 |
| 1726357800 | 0.001547 | -1.6E-5 | -1.02 | 0.00156281 | 0.00156281 | 0.00153147 | 0 |
| 1726271400 | 0.00156327 | 5.1E-5 | 3.37 | 0.00151101 | 0.00157614 | 0.00149626 | 0 |
| 1726185000 | 0.00151272 | 1.3E-5 | 0.87 | 0.00149767 | 0.00152743 | 0.00148336 | 0 |
| 1726098600 | 0.00149976 | -2.9E-5 | -1.90 | 0.0015264 | 0.0015265 | 0.00146011 | 0 |
| 1726012200 | 0.00152863 | 1.7E-5 | 1.12 | 0.0015082 | 0.0015346 | 0.00148615 | 0 |
| 1725925800 | 0.00151193 | 3.9E-5 | 2.65 | 0.00216998 | 0.00221498 | 0.00145587 | 0 |
| 1725839400 | 0.0014729 | 2.0E-5 | 1.38 | 0.00145225 | 0.00148993 | 0.00143595 | 0 |
| 1725753000 | 0.00145252 | 3.0E-5 | 2.11 | 0.00142625 | 0.00147785 | 0.00142247 | 0 |
| 1725666600 | 0.00142238 | -9.3E-5 | -6.14 | 0.00151698 | 0.00153975 | 0.00138026 | 0 |
| 1725580200 | 0.00151586 | -4.9E-5 | -3.13 | 0.00156763 | 0.00157811 | 0.00150382 | 0 |
| 1725493800 | 0.00156471 | -2.0E-6 | -0.13 | 0.00154852 | 0.00159233 | 0.00148058 | 0 |
| 1725407400 | 0.00156668 | -5.7E-5 | -3.51 | 0.00162336 | 0.00163211 | 0.00155969 | 0 |
| 1725321000 | 0.00162359 | 6.8E-5 | 4.37 | 0.00216998 | 0.00221498 | 0.00155801 | 0 |
| 1725234600 | 0.0015556 | -5.2E-5 | -3.24 | 0.00160724 | 0.00160972 | 0.00154017 | 0 |
| 1725148200 | 0.00160741 | -1.0E-5 | -0.62 | 0.0016161 | 0.00162035 | 0.00159555 | 0 |
| 1725061800 | 0.00161726 | -2.6E-7 | -0.02 | 0.00161646 | 0.00162483 | 0.00156233 | 0 |
| 1724975400 | 0.00161752 | -3.0E-6 | -0.19 | 0.00161779 | 0.00166126 | 0.00160515 | 0 |
| 1724889000 | 0.00162097 | 4.4E-5 | 2.79 | 0.00157354 | 0.00163476 | 0.00154905 | 0 |
| 1724802600 | 0.0015768 | -0.00014 | -8.15 | 0.00171912 | 0.00172796 | 0.00154152 | 0 |
| 1724716200 | 0.00171719 | -4.0E-5 | -2.28 | 0.00175665 | 0.00176834 | 0.00170753 | 0 |
| 1724629800 | 0.00175713 | -1.0E-5 | -0.57 | 0.00177306 | 0.0017867 | 0.00175142 | 0 |
| 1724543400 | 0.00176706 | -2.0E-6 | -0.11 | 0.00177113 | 0.001803 | 0.00175136 | 0 |
| 1724457000 | 0.0017694 | 9.0E-5 | 5.36 | 0.00167836 | 0.00178924 | 0.00167833 | 0 |
| 1724370600 | 0.00167914 | -3.0E-6 | -0.18 | 0.00216998 | 0.00221498 | 0.00165668 | 0 |
| 1724284200 | 0.00168255 | 3.2E-5 | 1.94 | 0.00164995 | 0.00169176 | 0.00162924 | 0 |
| 1724197800 | 0.00165088 | -3.6E-5 | -2.13 | 0.00168679 | 0.00172433 | 0.00163635 | 0 |
| 1724111400 | 0.0016864 | 4.0E-6 | 0.24 | 0.00216998 | 0.00221498 | 0.00164353 | 0 |
| 1724025000 | 0.00168194 | 9.0E-6 | 0.54 | 0.00167207 | 0.00171549 | 0.00166338 | 0 |
| 1723938600 | 0.00167272 | 1.2E-5 | 0.72 | 0.00166003 | 0.00168077 | 0.00165695 | 0 |
| 1723852200 | 0.00166093 | 1.3E-5 | 0.79 | 0.00164529 | 0.00168213 | 0.00163365 | 0 |
| 1723765800 | 0.00164798 | -5.7E-5 | -3.34 | 0.00170565 | 0.00171102 | 0.0016195 | 0 |
| 1723679400 | 0.00170455 | -2.1E-5 | -1.22 | 0.00172816 | 0.00177159 | 0.00169121 | 0 |
| 1723593000 | 0.00172572 | -2.7E-5 | -1.54 | 0.00174287 | 0.0017499 | 0.00167272 | 0 |
| 1723506600 | 0.00175311 | 0.00011589 | 7.08 | 0.00216998 | 0.00221498 | 0.00162146 | 0 |
| 1723420200 | 0.00163722 | -3.1E-5 | -1.86 | 0.00167019 | 0.00173309 | 0.00162743 | 0 |
| 1723333800 | 0.00166824 | 8.0E-6 | 0.48 | 0.0016599 | 0.00169046 | 0.00165333 | 0 |
| 1723247400 | 0.00166013 | -5.6E-5 | -3.26 | 0.00171843 | 0.00173018 | 0.00163792 | 0 |
| 1723161000 | 0.00171658 | 0.00021456 | 14.28 | 0.00149586 | 0.00174074 | 0.00148628 | 0 |
| 1723074600 | 0.00150202 | -6.9E-5 | -4.39 | 0.00157534 | 0.0016307 | 0.00148157 | 0 |
| 1722988200 | 0.00157064 | 1.1E-5 | 0.71 | 0.00155042 | 0.00163175 | 0.00155042 | 0 |
| 1722901800 | 0.00155962 | -0.00017 | -9.83 | 0.00216998 | 0.00221498 | 0.00139989 | 0 |
| 1722815400 | 0.00172993 | -0.000131 | -7.04 | 0.00185804 | 0.0018744 | 0.00169664 | 0 |
| 1722729000 | 0.0018606 | -4.9E-5 | -2.57 | 0.00191091 | 0.00192986 | 0.00183075 | 0 |
| 1722642600 | 0.00190971 | -0.00014 | -6.83 | 0.00204801 | 0.00205701 | 0.00189904 | 0 |
| 1722556200 | 0.00204974 | -1.7E-5 | -0.82 | 0.00207153 | 0.00207267 | 0.00197079 | 0 |
| 1722469800 | 0.00206687 | -3.0E-5 | -1.43 | 0.0020962 | 0.0021424 | 0.0020579 | 0 |
| 1722383400 | 0.00209679 | -2.5E-5 | -1.18 | 0.00212287 | 0.002154 | 0.00207173 | 0 |
| 1722297000 | 0.00212168 | 2.7E-5 | 1.29 | 0.00216998 | 0.00221498 | 0.00208849 | 0 |
| 1722210600 | 0.00209483 | 1.1E-5 | 0.53 | 0.00207806 | 0.00210038 | 0.00204945 | 0 |
| 1722124200 | 0.00208375 | -1.4E-5 | -0.67 | 0.00209265 | 0.00212775 | 0.00205214 | 0 |
| 1722037800 | 0.00209751 | 6.6E-5 | 3.25 | 0.00203115 | 0.00210252 | 0.00203072 | 0 |
| 1721951400 | 0.00203171 | -0.000103 | -4.83 | 0.00213539 | 0.00213816 | 0.0019806 | 0 |
| 1721865000 | 0.00213445 | -9.3E-5 | -4.17 | 0.00222928 | 0.00223208 | 0.00211653 | 0 |
| 1721778600 | 0.00222761 | 2.3E-5 | 1.04 | 0.00220293 | 0.00226579 | 0.00217802 | 0 |
| 1721692200 | 0.00220413 | -5.0E-5 | -2.22 | 0.00216998 | 0.00224446 | 0.00216606 | 0 |
| 1721605800 | 0.00225427 | -2.0E-7 | -0.01 | 0.00225093 | 0.00226877 | 0.00219493 | 0 |
| 1721519400 | 0.00225447 | 1.0E-5 | 0.45 | 0.00224386 | 0.00226535 | 0.00222915 | 0 |
| 1721433000 | 0.0022444 | 4.9E-5 | 2.23 | 0.00218727 | 0.00226606 | 0.00216204 | 0 |
| 1721346600 | 0.00219563 | 2.5E-5 | 1.15 | 0.00216998 | 0.00223327 | 0.00216606 | 0 |
| 1721260200 | 0.00217096 | -3.7E-5 | -1.68 | 0.00220806 | 0.00225063 | 0.00216179 | 0 |
| 1721173800 | 0.00220835 | -2.4E-5 | -1.08 | 0.00223253 | 0.00223882 | 0.00214435 | 0 |
| 1721087400 | 0.00223189 | 0.00014656 | 7.03 | 0.0020344 | 0.002235 | 0.0020254 | 0 |
| 1721001000 | 0.00208533 | 5.1E-5 | 2.51 | 0.0020344 | 0.00209082 | 0.0020254 | 0 |
| 1720914600 | 0.00203392 | 3.0E-5 | 1.50 | 0.0020043 | 0.00204921 | 0.00199338 | 0 |
| 1720828200 | 0.00200426 | 2.1E-5 | 1.06 | 0.00198256 | 0.00202104 | 0.00195033 | 0 |
| 1720741800 | 0.00198375 | -2.0E-6 | -0.10 | 0.00198205 | 0.00205656 | 0.00195632 | 0 |
| 1720655400 | 0.00198551 | 2.1E-5 | 1.07 | 0.00196014 | 0.0020156 | 0.00193848 | 0 |
| 1720569000 | 0.00196496 | 3.5E-5 | 1.81 | 0.00192988 | 0.0019882 | 0.00192259 | 0 |
| 1720482600 | 0.00192968 | 5.9E-5 | 3.15 | 0.00224862 | 0.00224883 | 0.00185804 | 0 |
| 1720396200 | 0.00187091 | -9.2E-5 | -4.69 | 0.00195968 | 0.00196632 | 0.00187091 | 0 |
| 1720309800 | 0.00196243 | 5.4E-5 | 2.83 | 0.0019073 | 0.00197118 | 0.00189336 | 0 |
| 1720223400 | 0.00190853 | -5.8E-5 | -2.95 | 0.00194983 | 0.00198851 | 0.00181255 | 0 |
| 1720137000 | 0.00196657 | -0.000142 | -6.73 | 0.00211058 | 0.00211813 | 0.00195703 | 0 |
| 1720050600 | 0.00210869 | -7.8E-5 | -3.57 | 0.00218745 | 0.00219239 | 0.00208008 | 0 |
| 1719964200 | 0.00218658 | -1.4E-5 | -0.64 | 0.0021993 | 0.00221432 | 0.00217505 | 0 |
| 1719877800 | 0.00220023 | 2.0E-6 | 0.09 | 0.00224862 | 0.00224883 | 0.00216052 | 0 |
| 1719791400 | 0.00219859 | 4.1E-5 | 1.90 | 0.00215933 | 0.0022101 | 0.00214439 | 0 |
| 1719705000 | 0.00215797 | -2.0E-6 | -0.09 | 0.00215978 | 0.00217731 | 0.00215483 | 0 |
| 1719618600 | 0.00215981 | -4.4E-5 | -2.00 | 0.00220732 | 0.00222837 | 0.00215222 | 0 |
| 1719532200 | 0.0022036 | 4.9E-5 | 2.27 | 0.00215588 | 0.00221978 | 0.00215235 | 0 |
|
RICHM/BTC 0 BTC
-
|
RICHM/EUR 0 €
-
|
|
RICHM/USD $ 0.001697
+0.76%
|
RICHM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
