RadixXRD

US$ 0.000987

0.000015

(

1.54%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1221

Categories:

Bid

UST 0.000986

Exchange

GATEIO

Ask

UST 0.000987

Last Trade Time

07:42:35

Volume (24h)

$ 6,284

Last Trade Size

20,981.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000987

Fully Diluted Market Cap

UST 13,293,346

Genesis Date

Days Range 0.000966-0.001045

52 Weeks Range 0.000951-0.010553

Circulating Supply 13,468,435,203 / 24,000,000,000

56.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	3807801	0.0010065	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 3,832.00	XRD/USDT	/crypto/Radix-XRD	1	/crypto/Radix-XRD	68.2303935715	3 hours ago
Gate	1697246	0.00100695	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,709.00	XRD/USDT	/crypto/Radix-XRD	2	/crypto/Radix-XRD	30.4122412299	3 hours ago
Gate	75103.821	6.682E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	ETH	ETH 0.00000000	XRD/ETH	/crypto/Radix-XRD	3	/crypto/Radix-XRD	1.34575395761	3 hours ago
HitBTC	648	1.55E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	XRD/BTC	/crypto/Radix-XRD	4	/crypto/Radix-XRD	0.0116112409851	3 hours ago
HitBTC	0	0.0009805	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	XRD/USDT	/crypto/Radix-XRD	5	/crypto/Radix-XRD	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001105	-0.000118	-10.6787330317	0.00097	0.001121	3972774.57143	CX
4	0.001163	-0.000176	-15.1332760103	0.00097	0.0053	3126595.81429	CX
12	0.0012	-0.000213	-17.75	0.000951	0.0053	4855374.25952	CX
26	0.001504	-0.000517	-34.375	0.000951	0.005367	9082297.25467	CX
52	0.008237	-0.00725	-88.017482093	0.000951	0.010553	10279757.4186	CX
156	0.008237	-0.00725	-88.017482093	0.000951	0.010553	10279757.4186	CX
260	0.008237	-0.00725	-88.017482093	0.000951	0.010553	10279757.4186	CX

Radix is building an open, interconnected platform where the full range of powerful DeFi applications will be built securely and safely.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.000972	-8.8E-5	-8.30	0.00106	0.001064	0.00097	16262448
1782172200	0.00106	-4.0E-6	-0.38	0.001067	0.001074	0.00106	1046835
1782085800	0.001064	-4.5E-5	-4.06	0.001109	0.001112	0.001056	1636500
1781999400	0.001109	1.9E-5	1.74	0.00109	0.001112	0.00109	520543
1781913000	0.00109	-1.3E-5	-1.18	0.001103	0.001108	0.001068	1858038
1781826600	0.001103	1.3E-5	1.19	0.00109	0.001103	0.001067	3311374
1781740200	0.00109	-1.5E-5	-1.36	0.001105	0.001121	0.001079	3173684
1781653800	0.001105	-1.3E-5	-1.16	0.001118	0.001121	0.001098	1608587
1781567400	0.001118	4.0E-6	0.36	0.001114	0.001144	0.001102	3180513
1781481000	0.001114	-9.0E-6	-0.80	0.001123	0.001128	0.001096	1907553
1781394600	0.001123	2.1E-5	1.91	0.001102	0.001129	0.001092	1706458
1781308200	0.001102	-1.3E-5	-1.17	0.001115	0.001125	0.001101	2328809
1781221800	0.001115	3.0E-6	0.27	0.001112	0.001124	0.001105	1847396
1781135400	0.001112	-1.5E-5	-1.33	0.001127	0.001128	0.001075	2114241
1781049000	0.001127	3.3E-5	3.02	0.001094	0.001143	0.00109	4225244
1780962600	0.001094	3.6E-5	3.40	0.001058	0.001097	0.001058	3167774
1780876200	0.001058	2.0E-5	1.93	0.001038	0.00108	0.001038	1651906
1780789800	0.001038	6.0E-6	0.58	0.001029	0.001042	0.00102	1084471
1780703400	0.001032	-5.4E-5	-4.97	0.001097	0.001097	0.001004	4155377
1780617000	0.001086	3.0E-5	2.84	0.001056	0.001094	0.001042	4240552
1780530600	0.001056	-0.004086	-79.46	0.005142	0.005142	0.001014	1844950
1780444200	0.005142	0.004098	392.53	0.001044	0.0053	0.001044	85868
1780357800	0.001044	-3.6E-5	-3.33	0.00108	0.001115	0.001035	1821208
1780271400	0.00108	-0.00419	-79.51	0.00527	0.00527	0.001064	442683
1780185000	0.00527	0.004184	385.27	0.001086	0.00527	0.001086	144984
1780098600	0.001086	4.0E-6	0.37	0.001082	0.001103	0.001072	1079524
1780012200	0.001082	-6.4E-5	-5.58	0.001146	0.001146	0.001063	6400835
1779925800	0.001146	-1.5E-5	-1.29	0.001163	0.001174	0.001137	14696327
1779839400	0.001161	4.1E-5	3.66	0.00112	0.001194	0.001078	18935302
1779753000	0.00112	0.0001	9.80	0.00102	0.001132	0.001009	30827584
1779666600	0.00102	4.0E-6	0.39	0.001016	0.0012	0.000951	13750303
1779580200	0.001016	-4.8E-5	-4.51	0.001064	0.00107	0.000977	17912779
1779493800	0.001064	-6.0E-6	-0.56	0.00107	0.001089	0.00105	1603178
1779407400	0.00107	-1.2E-5	-1.11	0.001082	0.001085	0.001057	2255872
1779321000	0.001082	-4.6E-5	-4.08	0.001128	0.00116	0.001032	9554544
1779234600	0.001128	-2.1E-5	-1.83	0.001148	0.001249	0.001128	8862722
1779148200	0.001149	-1.9E-5	-1.63	0.001152	0.001155	0.001137	1733382
1779061800	0.001168	0	0.00	0.001168	0.001168	0.001146	48515
1778975400	0.001168	-4.5E-5	-3.71	0.001213	0.001213	0.001136	2020222
1778889000	0.001213	0	0.00	0.001213	0.001213	0.001213	0
1778802600	0.001213	-2.0E-6	-0.16	0.001214	0.001255	0.001194	3204879
1778716200	0.001215	-3.3E-5	-2.64	0.001248	0.001252	0.001213	3214248
1778629800	0.001248	-4.0E-6	-0.32	0.001251	0.001266	0.001236	2259250
1778543400	0.001252	2.0E-6	0.16	0.00125	0.00128	0.00125	1553995
1778457000	0.00125	-4.0E-6	-0.32	0.001255	0.00128	0.001233	3049095
1778370600	0.001254	-5.0E-6	-0.40	0.001257	0.001292	0.001241	4183369
1778284200	0.001259	-2.0E-6	-0.16	0.001262	0.00128	0.001232	10023403
1778197800	0.001261	-2.1E-5	-1.64	0.001282	0.001291	0.00126	1382293
1778111400	0.001282	1.9E-5	1.50	0.001263	0.001287	0.001254	2907725
1778025000	0.001263	-3.0E-5	-2.32	0.001293	0.001293	0.001242	2034906
1777938600	0.001293	2.6E-5	2.05	0.001267	0.001297	0.00126	1300228
1777852200	0.001267	1.0E-6	0.08	0.001265	0.001272	0.001244	1765089
1777765800	0.001266	-1.0E-6	-0.08	0.001267	0.001297	0.00126	2507813
1777679400	0.001267	6.0E-6	0.48	0.001261	0.001269	0.00126	1111547
1777593000	0.001261	-1.4E-5	-1.10	0.001275	0.001281	0.00125	2033835
1777506600	0.001275	-6.0E-6	-0.47	0.001281	0.001329	0.001267	1923366
1777420200	0.001281	-4.9E-5	-3.68	0.00133	0.001331	0.001276	586244
1777333800	0.00133	-3.8E-5	-2.78	0.001368	0.001379	0.001323	1429488
1777247400	0.001368	1.8E-5	1.33	0.00135	0.001372	0.001342	747406
1777161000	0.00135	2.5E-5	1.89	0.001325	0.001364	0.001325	1033167
1777074600	0.001325	2.8E-5	2.16	0.001297	0.001384	0.00128	2148159
1776988200	0.001297	8.0E-6	0.62	0.001289	0.001297	0.00128	991240
1776901800	0.001289	1.1E-5	0.86	0.001278	0.001337	0.001278	1300956
1776815400	0.001278	-5.0E-6	-0.39	0.001283	0.00129	0.00118	10674966
1776729000	0.001283	-9.0E-6	-0.70	0.001292	0.001317	0.00127	2062880
1776642600	0.001292	7.0E-6	0.54	0.001285	0.001307	0.001269	429269
1776556200	0.001285	-3.7E-5	-2.80	0.001322	0.001327	0.00127	2128402
1776469800	0.001322	8.2E-5	6.61	0.00124	0.00145	0.00124	12082427
1776383400	0.00124	-1.2E-5	-0.96	0.001252	0.001282	0.00123	8898206
1776297000	0.001252	1.5E-5	1.21	0.001237	0.001301	0.001213	9788041
1776210600	0.001237	8.0E-6	0.65	0.001229	0.001255	0.001214	10779229
1776124200	0.001229	4.9E-5	4.15	0.00118	0.001231	0.001168	9046729
1776037800	0.00118	-1.2E-5	-1.01	0.001192	0.001192	0.001174	648015
1775951400	0.001192	-2.0E-6	-0.17	0.001194	0.00121	0.001174	3451219
1775865000	0.001194	-3.7E-5	-3.01	0.001231	0.001244	0.001194	9539453
1775778600	0.001231	-2.0E-5	-1.60	0.001251	0.001254	0.001221	8816245
1775692200	0.001251	-2.9E-5	-2.27	0.00128	0.001299	0.001248	11694527
1775605800	0.00128	-4.1E-5	-3.10	0.001317	0.001332	0.001198	5068283
1775519400	0.001321	0.0001	8.19	0.001216	0.001432	0.001216	9254282
1775433000	0.001221	3.9E-5	3.30	0.001184	0.001233	0.001174	10930697
1775346600	0.001182	-4.0E-6	-0.34	0.001186	0.00119	0.001174	13452300
1775260200	0.001186	1.7E-5	1.45	0.001168	0.001194	0.001166	1916231
1775173800	0.001169	-2.0E-6	-0.17	0.001169	0.001182	0.001156	10026332
1775087400	0.001171	-2.9E-5	-2.42	0.0012	0.001217	0.001167	9422918
1775001000	0.0012	3.0E-5	2.56	0.00117	0.001247	0.001161	13443631
1774914600	0.00117	-1.8E-5	-1.52	0.00119	0.001221	0.001166	5945048
1774828200	0.001188	-5.5E-5	-4.42	0.001247	0.001247	0.001099	20275778
1774741800	0.001243	-9.0E-5	-6.75	0.00133	0.001357	0.001232	3584383
1774655400	0.001333	-0.003816	-74.11	0.005149	0.005149	0.00133	5473558
1774569000	0.005149	0.003639	240.99	0.00151	0.005367	0.00151	107643
1774482600	0.00151	-5.0E-6	-0.33	0.001511	0.001522	0.001466	11726949
1774396200	0.001515	-8.0E-6	-0.53	0.001528	0.001553	0.001493	8580048