We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3048
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 2895.311877 | 0.0014875 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 4.00 | RKC/USDT | /crypto/Red-Kitten-Crew-RKC | 1 | /crypto/Red-Kitten-Crew-RKC | 100 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.001537 | 0.000113 | 7.94 | 0.001478 | 0.001616 | 0.001343 | 29824 |
| 1780444200 | 0.001424 | -0.001529 | -51.78 | 0.002906 | 0.00301 | 0.001375 | 59789 |
| 1780357800 | 0.002953 | 1.3E-5 | 0.44 | 0.002914 | 0.003263 | 0.002648 | 85686 |
| 1780271400 | 0.00294 | -0.000189 | -6.04 | 0.003099 | 0.00335 | 0.002831 | 102110 |
| 1780185000 | 0.003129 | 0.000358 | 12.92 | 0.002775 | 0.003527 | 0.002562 | 90959 |
| 1780098600 | 0.002771 | -0.000393 | -12.42 | 0.003091 | 0.003455 | 0.002686 | 88232 |
| 1780012200 | 0.003164 | -5.5E-5 | -1.71 | 0.003375 | 0.00365 | 0.002785 | 73193 |
| 1779925800 | 0.003219 | 0.000738 | 29.75 | 0.002478 | 0.003247 | 0.002354 | 64889 |
| 1779839400 | 0.002481 | -0.000174 | -6.55 | 0.002731 | 0.003495 | 0.002263 | 58191 |
| 1779753000 | 0.002655 | -0.000819 | -23.58 | 0.003477 | 0.003617 | 0.002563 | 81809 |
| 1779666600 | 0.003474 | -0.000315 | -8.31 | 0.003737 | 0.0041 | 0.003343 | 109705 |
| 1779580200 | 0.003789 | -0.000679 | -15.20 | 0.004393 | 0.004714 | 0.0033 | 92644 |
| 1779493800 | 0.004468 | -0.001568 | -25.98 | 0.005596 | 0.006103 | 0.004322 | 76832 |
| 1779407400 | 0.006036 | -7.3E-5 | -1.19 | 0.006036 | 0.006375 | 0.005425 | 14809 |
| 1779321000 | 0.006109 | 0.000217 | 3.68 | 0.005961 | 0.006922 | 0.005035 | 62587 |
| 1779234600 | 0.005892 | 0.001514 | 34.58 | 0.004361 | 0.006081 | 0.003782 | 44636 |
| 1779148200 | 0.004378 | 0.000863 | 24.55 | 0.004164 | 0.004378 | 0.003448 | 18486 |
| 1779061800 | 0.003515 | 0 | 0.00 | 0.003443 | 0.004876 | 0.003363 | 52142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
