We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 0.0015115 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 0.00000000 | RFRM/USDT | /crypto/Reform-DAO-RFRM | 1 | /crypto/Reform-DAO-RFRM | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.00151 | -1.0E-6 | -0.07 | 0.001511 | 0.001518 | 0.00151 | 51035 |
| 1780444200 | 0.001511 | -4.0E-6 | -0.26 | 0.001515 | 0.001515 | 0.001511 | 27363 |
| 1780357800 | 0.001515 | -1.9E-5 | -1.24 | 0.001534 | 0.001534 | 0.001515 | 64181 |
| 1780271400 | 0.001534 | 4.0E-6 | 0.26 | 0.00153 | 0.001534 | 0.00153 | 2607 |
| 1780185000 | 0.00153 | -4.0E-6 | -0.26 | 0.001534 | 0.001534 | 0.001518 | 86555 |
| 1780098600 | 0.001534 | -7.0E-6 | -0.45 | 0.001541 | 0.001542 | 0.001534 | 41983 |
| 1780012200 | 0.001541 | -0.000226 | -12.79 | 0.001767 | 0.002167 | 0.001508 | 519526 |
| 1779925800 | 0.001767 | -3.0E-6 | -0.17 | 0.00177 | 0.00178 | 0.001767 | 39416 |
| 1779839400 | 0.00177 | 0 | 0.00 | 0.00177 | 0.001782 | 0.00177 | 71041 |
| 1779753000 | 0.00177 | -1.0E-6 | -0.06 | 0.001771 | 0.001782 | 0.001768 | 67367 |
| 1779666600 | 0.001771 | 4.0E-6 | 0.23 | 0.001767 | 0.001784 | 0.001767 | 48284 |
| 1779580200 | 0.001767 | -4.0E-6 | -0.23 | 0.001771 | 0.001775 | 0.001767 | 70208 |
| 1779493800 | 0.001771 | -1.0E-6 | -0.06 | 0.001772 | 0.001772 | 0.001764 | 56718 |
| 1779407400 | 0.001772 | -6.0E-6 | -0.34 | 0.001778 | 0.001781 | 0.001772 | 26045 |
| 1779321000 | 0.001778 | 7.0E-6 | 0.40 | 0.001771 | 0.001778 | 0.001771 | 7275 |
| 1779234600 | 0.001771 | 0 | 0.00 | 0.001771 | 0.001779 | 0.001771 | 14827 |
| 1779148200 | 0.001771 | -1.2E-5 | -0.67 | 0.001783 | 0.001783 | 0.001771 | 15360 |
| 1779061800 | 0.001783 | 0 | 0.00 | 0.001783 | 0.001783 | 0.001783 | 0 |
| 1778975400 | 0.001783 | -3.0E-6 | -0.17 | 0.001786 | 0.001786 | 0.001776 | 69780 |
| 1778889000 | 0.001786 | -3.0E-6 | -0.17 | 0.001789 | 0.001789 | 0.001786 | 5599 |
| 1778802600 | 0.001789 | 0 | 0.00 | 0.001789 | 0.001789 | 0.001789 | 0 |
| 1778716200 | 0.001789 | 3.0E-6 | 0.17 | 0.001786 | 0.001789 | 0.001784 | 1768 |
| 1778629800 | 0.001786 | -1.0E-5 | -0.56 | 0.001796 | 0.001798 | 0.001786 | 116481 |
| 1778543400 | 0.001796 | 0 | 0.00 | 0.001796 | 0.001796 | 0.001796 | 0 |
| 1778457000 | 0.001796 | 8.0E-6 | 0.45 | 0.001788 | 0.001796 | 0.001788 | 1113 |
| 1778370600 | 0.001788 | -9.0E-6 | -0.50 | 0.001797 | 0.001797 | 0.001788 | 22388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.