Resistance Dog (REDO) Overview - Charts, Markets, News, Discussion and Converter

Resistance DogREDO

US$ 0.0654

-0.00516

(

-7.31%

)

Official Links

Website

Info

Rank 1648

the-open-network

Categories:

Bid

UST 0.06465

Exchange

GATEIO

Ask

UST 0.06573

Last Trade Time

11:34:31

Volume (24h)

$ 1,162

Last Trade Size

239.18

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.0654

Fully Diluted Market Cap

UST 6,540,000

Genesis Date

Days Range 0.06487-0.07374

52 Weeks Range 0.0183-0.20294

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	25071.11	0.07118	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,784.00	REDO/USDT	/crypto/Resistance-Dog-REDO	1	/crypto/Resistance-Dog-REDO	100	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07713	-0.01173	-15.2080902373	0.06207	0.07713	33449.3257143	CX
4	0.08657	-0.02117	-24.4541989142	0.04812	0.09562	37997.7810714	CX
12	0.024	0.0414	172.5	0.02328	0.20294	118338.442262	CX
26	0.02105	0.04435	210.688836105	0.0206	0.20294	240530.777088	CX
52	0.05048	0.01492	29.5562599049	0.0183	0.20294	302287.396925	CX
156	0.0482	0.0172	35.6846473029	0.0183	0.20294	302512.486198	CX
260	0.0482	0.0172	35.6846473029	0.0183	0.20294	302512.486198	CX

Resistance Dog ($REDO), is a symbolic representation of the fight against censorship and freedom through digital resistance. The token pays homage to the creation of Pavel Durov, founder of TON - The Open Network and Telegram. $REDO intends to create, and has begun creating a robust decentralized c... Resistance Dog ($REDO), is a symbolic representation of the fight against censorship and freedom through digital resistance. The token pays homage to the creation of Pavel Durov, founder of TON - The Open Network and Telegram. $REDO intends to create, and has begun creating a robust decentralized community that is at the forefront of the battle for digital resistance, with TON - The Open Network, Telegram and the millions of individuals fighting for the same cause. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.06857	-0.0001	-0.15	0.06648	0.0709	0.06531	18819
1782085800	0.06867	-0.0011	-1.58	0.06908	0.07009	0.06636	50606
1781999400	0.06977	0.00381	5.78	0.06524	0.06977	0.06437	21078
1781913000	0.06596	-0.00571	-7.97	0.07167	0.07367	0.06207	34660
1781826600	0.07167	-0.00036	-0.50	0.07203	0.07494	0.06429	28173
1781740200	0.07203	0.00387	5.68	0.07005	0.07203	0.06687	38190
1781653800	0.06816	-0.00897	-11.63	0.07713	0.07713	0.06566	42615
1781567400	0.07713	0.01043	15.64	0.0667	0.08135	0.0667	16530
1781481000	0.0667	-0.0082	-10.95	0.0749	0.07493	0.0667	7422
1781394600	0.0749	0.0072	10.64	0.06948	0.0749	0.06572	27240
1781308200	0.0677	0.00226	3.45	0.06544	0.08451	0.0646	24933
1781221800	0.06544	0.00821	14.35	0.05723	0.06546	0.05723	45073
1781135400	0.05723	-0.00085	-1.46	0.05808	0.06205	0.05675	7870
1781049000	0.05808	-0.00871	-13.04	0.06679	0.06929	0.05801	27986
1780962600	0.06679	0.00231	3.58	0.06448	0.06927	0.06003	23583
1780876200	0.06448	0.00658	11.36	0.0579	0.06996	0.0579	52810
1780789800	0.0579	0.00281	5.10	0.05509	0.06143	0.0543	38064
1780703400	0.05509	-0.00465	-7.78	0.05974	0.06378	0.04812	96671
1780617000	0.05974	-0.00899	-13.08	0.06873	0.07679	0.05633	90652
1780530600	0.06873	-0.01818	-20.92	0.08771	0.08771	0.06384	42152
1780444200	0.08691	-0.00046	-0.53	0.08737	0.08837	0.07253	30938
1780357800	0.08737	-0.00088	-1.00	0.08825	0.094	0.08162	39462
1780271400	0.08825	0.00715	8.82	0.0811	0.09117	0.07945	48238
1780185000	0.0811	0.00885	12.25	0.07387	0.09399	0.06955	103783
1780098600	0.07225	0.0022	3.14	0.07005	0.07816	0.06723	28128
1780012200	0.07005	-0.01207	-14.70	0.08212	0.08212	0.06824	31236
1779925800	0.08212	-0.00823	-9.11	0.09035	0.09062	0.08141	11033
1779839400	0.09035	0.00378	4.37	0.08657	0.09562	0.08323	35978
1779753000	0.08657	0.01301	17.69	0.07356	0.10509	0.072	77673
1779666600	0.07356	-0.00312	-4.07	0.07704	0.07753	0.07108	43528
1779580200	0.07668	0.00286	3.87	0.0696	0.08686	0.06929	55684
1779493800	0.07382	-0.01189	-13.87	0.08571	0.08622	0.07303	14714
1779407400	0.08571	-0.00514	-5.66	0.09085	0.09256	0.0786	25208
1779321000	0.09085	-0.00899	-9.00	0.09984	0.10546	0.08572	23334
1779234600	0.09984	0.00881	9.68	0.09103	0.12226	0.09034	67016
1779148200	0.09103	0.0002	0.22	0.09217	0.1019	0.08362	37831
1779061800	0.09083	0.01116	14.01	0.09083	0.10042	0.08322	16722
1778975400	0.07967	-0.00895	-10.10	0.08862	0.08862	0.07227	45557
1778889000	0.08862	-0.00542	-5.76	0.10853	0.10853	0.08501	35170
1778802600	0.09404	0	0.00	0.09404	0.11023	0.08706	41373
1778716200	0.09404	-0.01081	-10.31	0.10485	0.10925	0.0908	24214
1778629800	0.10485	0.00285	2.79	0.102	0.12623	0.09946	49994
1778543400	0.102	-0.0189	-15.63	0.11986	0.12629	0.09461	67941
1778457000	0.1209	-0.00872	-6.73	0.12962	0.13144	0.09555	61025
1778370600	0.12962	-0.01508	-10.42	0.13901	0.14944	0.11009	66013
1778284200	0.1447	-0.00817	-5.34	0.1581	0.1695	0.1308	303350
1778197800	0.15287	0.01252	8.92	0.14369	0.17999	0.14117	130702
1778111400	0.14035	-0.03805	-21.33	0.17919	0.18821	0.12992	104212
1778025000	0.1784	0.01648	10.18	0.16455	0.20294	0.12744	295051
1777938600	0.16192	0.08968	124.14	0.07224	0.18617	0.06687	441269
1777852200	0.07224	0.00119	1.67	0.07225	0.08477	0.06307	134213
1777765800	0.07105	0.02608	57.99	0.04497	0.08196	0.04461	131990
1777679400	0.04497	0.00355	8.57	0.04142	0.04773	0.04119	7620
1777593000	0.04142	-0.00085	-2.01	0.04227	0.04308	0.03905	89625
1777506600	0.04227	-0.00393	-8.51	0.0467	0.04771	0.04065	34675
1777420200	0.0462	0.00056	1.23	0.04564	0.04821	0.04488	18071
1777333800	0.04564	-0.00206	-4.32	0.0477	0.05132	0.04191	26604
1777247400	0.0477	-0.00289	-5.71	0.05059	0.05059	0.04599	17237
1777161000	0.05059	0.00227	4.70	0.04832	0.05624	0.04688	53585
1777074600	0.04832	0.00558	13.06	0.04274	0.05	0.04209	34580
1776988200	0.04274	0.00033	0.78	0.04327	0.0473	0.03972	28348
1776901800	0.04241	0.00557	15.12	0.03684	0.04457	0.03678	37815
1776815400	0.03684	-0.00046	-1.23	0.0373	0.04166	0.03624	34175
1776729000	0.0373	-0.00264	-6.61	0.03994	0.03994	0.03523	31905
1776642600	0.03994	-0.00067	-1.65	0.04061	0.04166	0.03762	25760
1776556200	0.04061	-0.00179	-4.22	0.0424	0.0424	0.03718	18690
1776469800	0.0424	-0.00362	-7.87	0.04495	0.04737	0.04085	105734
1776383400	0.04602	0.00234	5.36	0.04368	0.04794	0.04252	287866
1776297000	0.04368	0.00137	3.24	0.04171	0.04379	0.03656	246400
1776210600	0.04231	-0.01004	-19.18	0.05223	0.05235	0.04102	244839
1776124200	0.05235	0.00352	7.21	0.04883	0.05333	0.04459	218335
1776037800	0.04883	-0.00428	-8.06	0.05311	0.05988	0.04345	350226
1775951400	0.05311	0.02519	90.22	0.02792	0.06	0.02792	496040
1775865000	0.02792	0.00111	4.14	0.02681	0.02896	0.02659	352999
1775778600	0.02681	0.00108	4.20	0.02573	0.0275	0.02519	348643
1775692200	0.02573	-0.0009	-3.38	0.02656	0.0275	0.02441	493034
1775605800	0.02663	0.00071	2.74	0.02598	0.02722	0.02522	386239
1775519400	0.02592	0.00012	0.47	0.0258	0.02721	0.02521	352930
1775433000	0.0258	-0.00095	-3.55	0.02682	0.02721	0.02521	377884
1775346600	0.02675	0.00052	1.98	0.0261	0.0275	0.02518	374028
1775260200	0.02623	0.0007	2.74	0.02546	0.02649	0.02518	373521
1775173800	0.02553	0.00085	3.44	0.02538	0.02592	0.02328	338926
1775087400	0.02468	6.0E-5	0.24	0.02462	0.02591	0.02397	390286
1775001000	0.02462	-0.00012	-0.49	0.024	0.02536	0.02351	386059
1774914600	0.02474	-0.00047	-1.86	0.02521	0.026	0.02345	395352
1774828200	0.02521	0.00012	0.48	0.02509	0.02592	0.02509	345429
1774741800	0.02509	0.00014	0.56	0.02495	0.02588	0.02396	356827
1774655400	0.02495	-0.00053	-2.08	0.02548	0.02638	0.02396	398832
1774569000	0.02548	-0.00057	-2.19	0.02605	0.02695	0.02515	398170
1774482600	0.02605	-0.00033	-1.25	0.02631	0.02716	0.0254	359679
1774396200	0.02638	0.00078	3.05	0.0256	0.02674	0.02537	377684
1774309800	0.0256	0.00128	5.26	0.02432	0.02638	0.02359	355963
1774223400	0.02432	-0.0021	-7.95	0.02642	0.029	0.02323	410465
1774137000	0.02642	0.00025	0.96	0.02623	0.0295	0.02521	399504

REDO/BTC 0 BTC -	REDO/EUR 0 € -
REDO/USD $ 0 -	REDO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About REDO

REDOUSDT News

Crypto Chat

REDO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About REDO

REDOUSDT News

Crypto Chat

REDO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free