Retard Finder Coin (RFC) Overview - Charts, Markets, News, Discussion and Converter

Retard Finder CoinRFC

US$ 0.000468

-0.00004

(

-7.87%

)

Official Links

Website

Info

Rank 4225

solana

Categories:

Bid

UST 0.000468

Exchange

GATEIO

Ask

UST 0.000476

Last Trade Time

19:26:07

Volume (24h)

$ 1,215

Last Trade Size

24,306.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000468

Fully Diluted Market Cap

UST 467,925

Genesis Date

Days Range 0.000461-0.000522

52 Weeks Range 0.000444-0.040392

Circulating Supply 999,840,777 / 1,000,000,000

99.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	2038404	0.0005105	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,040.00	RFC/USDT	/crypto/Retard-Finder-Coin-RFC	1	/crypto/Retard-Finder-Coin-RFC	100	18 hours ago
LBank	0	0.001018	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 0.00000000	RFC/USDT	/crypto/Retard-Finder-Coin-RFC	2	/crypto/Retard-Finder-Coin-RFC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000603	-0.000135	-22.3880597015	0.000494	0.000607	1581547.85714	CX
4	0.000725	-0.000257	-35.4482758621	0.000494	0.000725	371919721.116	CX
12	0.000547	-7.9E-5	-14.4424131627	0.000483	0.001227	130664571.963	CX
26	0.001228	-0.00076	-61.8892508143	0.000444	0.001566	72236992.9843	CX
52	0.00616	-0.005692	-92.4025974026	0.000444	0.040392	49153912.2987	CX
156	0.00616	-0.005692	-92.4025974026	0.000444	0.040392	49153912.2987	CX
260	0.00616	-0.005692	-92.4025974026	0.000444	0.040392	49153912.2987	CX

RFC Retard Finder Coin is a meme coin built for laughs, with no utility or serious purpose. Inspired by meme culture. It's here to entertain the crypto world. Backed by a main page community of over 660k followers, RFC is all about bringing absurd fun to the space. created purely for entertainmen... RFC Retard Finder Coin is a meme coin built for laughs, with no utility or serious purpose. Inspired by meme culture. It's here to entertain the crypto world. Backed by a main page community of over 660k followers, RFC is all about bringing absurd fun to the space. created purely for entertainment purposes, with no utility or serious functionality. RFC exists to bring humor to the crypto space without any promises of practical use of value Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000508	-1.0E-5	-1.93	0.000518	0.000535	0.000495	1706421
1782085800	0.000518	-7.0E-6	-1.33	0.000525	0.000551	0.000518	513183
1781999400	0.000525	-8.0E-6	-1.50	0.000533	0.00056	0.00052	1418669
1781913000	0.000533	7.0E-6	1.33	0.000541	0.000542	0.000494	2375182
1781826600	0.000526	-5.9E-5	-10.09	0.000585	0.000585	0.0005	2996218
1781740200	0.000585	-1.8E-5	-2.99	0.000603	0.000607	0.000563	2061162
1781653800	0.000603	0	0.00	0.000603	0.000603	0.000603	0
1781567400	0.000603	4.0E-6	0.67	0.000599	0.000612	0.000597	738701076
1781481000	0.000599	-1.3E-5	-2.12	0.000612	0.000612	0.000577	2538982244
1781394600	0.000612	1.0E-6	0.16	0.000611	0.000631	0.000579	2506684651
1781308200	0.000611	5.0E-6	0.83	0.000629	0.000716	0.000606	2511780687
1781221800	0.000606	4.3E-5	7.64	0.000563	0.000627	0.000562	1641870200
1781135400	0.000563	-3.4E-5	-5.70	0.000594	0.000602	0.000562	442323254
1781049000	0.000597	-1.6E-5	-2.61	0.000613	0.00062	0.000561	3628372
1780962600	0.000613	2.3E-5	3.90	0.00059	0.000625	0.00057	2858792
1780876200	0.00059	1.6E-5	2.79	0.000574	0.00059	0.00055	3339575
1780789800	0.000574	-3.9E-5	-6.36	0.000613	0.000621	0.000564	2164804
1780703400	0.000613	-2.8E-5	-4.37	0.000641	0.000648	0.000565	2972999
1780617000	0.000641	-2.7E-5	-4.04	0.000668	0.000668	0.000637	1041158
1780530600	0.000668	-4.0E-6	-0.60	0.000672	0.000672	0.000666	289954
1780444200	0.000672	-1.4E-5	-2.04	0.000686	0.000711	0.000669	594026
1780357800	0.000686	1.9E-5	2.85	0.000667	0.000689	0.000649	1886368
1780271400	0.000667	6.0E-6	0.91	0.000661	0.000667	0.000659	1064361
1780185000	0.000661	-1.0E-6	-0.15	0.000662	0.000665	0.000661	563553
1780098600	0.000662	6.0E-6	0.91	0.000656	0.000664	0.000656	247890
1780012200	0.000656	-3.2E-5	-4.65	0.000688	0.000688	0.000656	439405
1779925800	0.000688	0	0.00	0.000688	0.000688	0.000688	140265
1779839400	0.000688	-3.7E-5	-5.10	0.000725	0.000725	0.000688	1107719
1779753000	0.000725	-2.7E-5	-3.59	0.000752	0.000782	0.000695	3082730
1779666600	0.000752	-3.0E-6	-0.40	0.000755	0.00082	0.000746	6456871
1779580200	0.000755	5.2E-5	7.40	0.000703	0.001156	0.000703	11019597
1779493800	0.000703	5.3E-5	8.15	0.00065	0.000797	0.00065	3715766
1779407400	0.00065	6.0E-6	0.93	0.000644	0.000655	0.000622	1655789
1779321000	0.000644	1.8E-5	2.88	0.000626	0.000649	0.000615	552918
1779234600	0.000626	-7.0E-6	-1.11	0.000633	0.000654	0.000614	1364486
1779148200	0.000633	7.0E-6	1.12	0.000659	0.000675	0.000606	609131
1779061800	0.000626	0	0.00	0.000626	0.000661	0.000612	1245220
1778975400	0.000626	-9.3E-5	-12.93	0.000719	0.000719	0.000545	10945020
1778889000	0.000719	-4.2E-5	-5.52	0.000745	0.000802	0.000689	1257692
1778802600	0.000761	0	0.00	0.000761	0.00078	0.000684	1770360
1778716200	0.000761	-9.1E-5	-10.68	0.000852	0.000852	0.000753	2251286
1778629800	0.000852	-8.7E-5	-9.27	0.000939	0.000953	0.000802	3752639
1778543400	0.000939	-0.000129	-12.08	0.00104	0.00115	0.000827	29716816
1778457000	0.001068	0.000444	71.15	0.000624	0.001227	0.000624	60553434
1778370600	0.000624	1.0E-6	0.16	0.000623	0.000672	0.000612	1531118
1778284200	0.000623	-1.0E-6	-0.16	0.000637	0.000644	0.00059	8351756
1778197800	0.000624	-2.0E-5	-3.11	0.000644	0.000664	0.00059	4103910
1778111400	0.000644	6.7E-5	11.61	0.000577	0.0007	0.000568	13787963
1778025000	0.000577	1.2E-5	2.12	0.000564	0.000679	0.000552	5471350
1777938600	0.000565	-1.7E-5	-2.92	0.000582	0.000587	0.000548	1916951
1777852200	0.000582	1.6E-5	2.83	0.000566	0.000582	0.00053	3610950
1777765800	0.000566	-1.0E-5	-1.74	0.000576	0.000601	0.000525	3719340
1777679400	0.000576	-4.3E-5	-6.95	0.000605	0.000652	0.00056	3618615
1777593000	0.000619	-3.1E-5	-4.77	0.00065	0.000683	0.000579	3722801
1777506600	0.00065	6.0E-5	10.17	0.00059	0.000884	0.000585	11452894
1777420200	0.00059	2.2E-5	3.87	0.000568	0.000614	0.000565	2055886
1777333800	0.000568	-1.6E-5	-2.74	0.000584	0.00061	0.000568	2036515
1777247400	0.000584	-1.5E-5	-2.50	0.000608	0.000608	0.000581	2116585
1777161000	0.000599	-8.0E-6	-1.32	0.000607	0.000638	0.000562	2081083
1777074600	0.000607	1.3E-5	2.19	0.000594	0.000623	0.000556	386267
1776988200	0.000594	1.5E-5	2.59	0.000579	0.000596	0.000534	1502015
1776901800	0.000579	3.4E-5	6.24	0.000545	0.000624	0.000545	3431573
1776815400	0.000545	9.0E-6	1.68	0.000536	0.000607	0.000524	2226649
1776729000	0.000536	8.0E-6	1.52	0.000528	0.000562	0.000505	3031106
1776642600	0.000528	-1.2E-5	-2.22	0.00054	0.000576	0.000523	2218381
1776556200	0.00054	-2.8E-5	-4.93	0.000568	0.000596	0.000532	2447664
1776469800	0.000568	-1.8E-5	-3.07	0.000585	0.00068	0.000567	9920831
1776383400	0.000586	2.7E-5	4.83	0.000558	0.000619	0.000554	27402529
1776297000	0.000559	2.0E-6	0.36	0.000557	0.000581	0.000544	16720368
1776210600	0.000557	-1.6E-5	-2.79	0.000572	0.000584	0.000554	17188956
1776124200	0.000573	1.2E-5	2.14	0.00056	0.000613	0.000546	18017056
1776037800	0.000561	7.0E-6	1.26	0.000559	0.000591	0.000543	19228570
1775951400	0.000554	4.0E-6	0.73	0.00055	0.000598	0.000545	17403153
1775865000	0.00055	-2.8E-5	-4.84	0.000577	0.000613	0.000533	19888943
1775778600	0.000578	1.3E-5	2.30	0.000564	0.000586	0.000535	17283944
1775692200	0.000565	-1.6E-5	-2.75	0.00059	0.00059	0.000552	17098724
1775605800	0.000581	5.6E-5	10.67	0.000525	0.000612	0.000483	23133439
1775519400	0.000525	3.0E-6	0.57	0.000523	0.00055	0.000516	19414004
1775433000	0.000522	2.0E-6	0.38	0.00052	0.000534	0.000505	19193025
1775346600	0.00052	-2.0E-6	-0.38	0.000522	0.000539	0.000501	19521807
1775260200	0.000522	-1.7E-5	-3.15	0.00054	0.00054	0.000521	17155957
1775173800	0.000539	-8.0E-6	-1.46	0.000548	0.000574	0.000522	17258003
1775087400	0.000547	6.0E-6	1.11	0.000542	0.000574	0.000532	22858974
1775001000	0.000541	-1.2E-5	-2.17	0.000547	0.00058	0.000534	18612443
1774914600	0.000553	-1.3E-5	-2.30	0.00057	0.000625	0.000552	22622672
1774828200	0.000566	-1.2E-5	-2.08	0.000582	0.000751	0.00056	38138704
1774741800	0.000578	4.8E-5	9.06	0.000531	0.000605	0.000503	22790814
1774655400	0.00053	-2.2E-5	-3.99	0.000552	0.00057	0.000513	19068688
1774569000	0.000552	-1.7E-5	-2.99	0.000569	0.000574	0.000552	3866627
1774482600	0.000569	1.1E-5	1.97	0.000559	0.000621	0.000559	16469368
1774396200	0.000558	-3.7E-5	-6.22	0.000594	0.000609	0.000519	19865864
1774309800	0.000595	-3.0E-5	-4.80	0.000625	0.000625	0.000565	18770623
1774223400	0.000625	-1.0E-5	-1.57	0.000637	0.000655	0.000614	18490704
1774137000	0.000635	-2.8E-5	-4.22	0.000663	0.000685	0.000627	21131261

RFC/BTC 0 BTC -	RFC/EUR 0 € -
RFC/USD $ 0 -	RFC/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About RFC

RFCUSDT News

Crypto Chat

RFC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About RFC

RFCUSDT News

Crypto Chat

RFC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free